Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/10/2020 | 87.337,953 | 87.337,953 | 87.337,953 | 87.337,953 | 0,01% |
13/10/2020 | 87.327,430 | 87.327,430 | 87.327,430 | 87.327,430 | 0,01% |
12/10/2020 | 87.316,898 | 87.316,898 | 87.316,898 | 87.316,898 | -0,01% |
09/10/2020 | 87.328,578 | 87.328,578 | 87.328,578 | 87.328,578 | 0,04% |
08/10/2020 | 87.291,094 | 87.291,094 | 87.291,094 | 87.291,094 | 0,02% |
07/10/2020 | 87.276,648 | 87.276,648 | 87.276,648 | 87.276,648 | 0,01% |
06/10/2020 | 87.270,477 | 87.270,477 | 87.270,477 | 87.270,477 | -0,01% |
05/10/2020 | 87.279,180 | 87.279,180 | 87.279,180 | 87.279,180 | 0,03% |
02/10/2020 | 87.257,039 | 87.257,039 | 87.257,039 | 87.257,039 | 0,03% |
01/10/2020 | 87.232,508 | 87.232,508 | 87.232,508 | 87.232,508 | -0,02% |
30/09/2020 | 87.249,172 | 87.249,172 | 87.249,172 | 87.249,172 | 0,01% |
29/09/2020 | 87.240,828 | 87.240,828 | 87.240,828 | 87.240,828 | -0,00% |
25/09/2020 | 87.241,180 | 87.241,180 | 87.241,180 | 87.241,180 | -0,03% |
24/09/2020 | 87.270,523 | 87.270,523 | 87.270,523 | 87.270,523 | 0,01% |
23/09/2020 | 87.265,063 | 87.265,063 | 87.265,063 | 87.265,063 | 0,01% |
22/09/2020 | 87.252,641 | 87.252,641 | 87.252,641 | 87.252,641 | 0,03% |
21/09/2020 | 87.223,703 | 87.223,703 | 87.223,703 | 87.223,703 | -0,01% |
18/09/2020 | 87.232,328 | 87.232,328 | 87.232,328 | 87.232,328 | 0,01% |
17/09/2020 | 87.220,219 | 87.220,219 | 87.220,219 | 87.220,219 | 0,02% |
16/09/2020 | 87.198,617 | 87.198,617 | 87.198,617 | 87.198,617 | 0,00% |
15/09/2020 | 87.196,461 | 87.196,461 | 87.196,461 | 87.196,461 | 0,02% |
11/09/2020 | 87.180,898 | 87.180,898 | 87.180,898 | 87.180,898 | -0,00% |
10/09/2020 | 87.183,641 | 87.183,641 | 87.183,641 | 87.183,641 | 0,00% |
09/09/2020 | 87.182,258 | 87.182,258 | 87.182,258 | 87.182,258 | 0,02% |
08/09/2020 | 87.166,641 | 87.166,641 | 87.166,641 | 87.166,641 | -0,01% |
07/09/2020 | 87.178,281 | 87.178,281 | 87.178,281 | 87.178,281 | -0,04% |
04/09/2020 | 87.213,203 | 87.213,203 | 87.213,203 | 87.213,203 | -0,01% |
03/09/2020 | 87.219,188 | 87.219,188 | 87.219,188 | 87.219,188 | 0,04% |
02/09/2020 | 87.183,656 | 87.183,656 | 87.183,656 | 87.183,656 | 0,05% |
01/09/2020 | 87.138,531 | 87.138,531 | 87.138,531 | 87.138,531 | -0,23% |
Le + haut: 87.337,953 | Le + bas: 87.138,531 | Différence: 199,422 | Moyenne: 87.238,495 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs