Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 26.953,000 | 26.953,000 | 26.953,000 | 26.953,000 | 2,25% |
02/05/2024 | 26.360,000 | 26.360,000 | 26.360,000 | 26.360,000 | -0,21% |
01/05/2024 | 26.416,000 | 26.416,000 | 26.416,000 | 26.416,000 | 0,22% |
30/04/2024 | 26.357,000 | 26.357,000 | 26.357,000 | 26.357,000 | 0,83% |
26/04/2024 | 26.140,000 | 26.140,000 | 26.140,000 | 26.140,000 | 1,18% |
25/04/2024 | 25.836,000 | 25.836,000 | 25.836,000 | 25.836,000 | -1,51% |
24/04/2024 | 26.231,000 | 26.231,000 | 26.231,000 | 26.231,000 | 1,55% |
23/04/2024 | 25.830,000 | 25.830,000 | 25.830,000 | 25.830,000 | -0,33% |
22/04/2024 | 25.916,000 | 25.916,000 | 25.916,000 | 25.916,000 | 1,35% |
19/04/2024 | 25.571,000 | 25.571,000 | 25.571,000 | 25.571,000 | -2,88% |
18/04/2024 | 26.330,000 | 26.330,000 | 26.330,000 | 26.330,000 | 1,01% |
17/04/2024 | 26.067,000 | 26.067,000 | 26.067,000 | 26.067,000 | -1,30% |
16/04/2024 | 26.410,000 | 26.410,000 | 26.410,000 | 26.410,000 | -2,25% |
15/04/2024 | 27.018,000 | 27.018,000 | 27.018,000 | 27.018,000 | -0,68% |
12/04/2024 | 27.202,000 | 27.202,000 | 27.202,000 | 27.202,000 | 0,26% |
11/04/2024 | 27.131,000 | 27.131,000 | 27.131,000 | 27.131,000 | -0,86% |
10/04/2024 | 27.365,000 | 27.365,000 | 27.365,000 | 27.365,000 | -0,30% |
09/04/2024 | 27.447,000 | 27.447,000 | 27.447,000 | 27.447,000 | 0,83% |
08/04/2024 | 27.222,000 | 27.222,000 | 27.222,000 | 27.222,000 | 0,53% |
Le + haut: 27.447,000 | Le + bas: 25.571,000 | Différence: 1.876,000 | Moyenne: 26.515,895 | Variation %: -0,465 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs