Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 26,506 | 26,506 | 26,506 | 26,506 | 1,56% |
10/05/2024 | 26,098 | 26,098 | 26,098 | 26,098 | 1,53% |
03/05/2024 | 25,704 | 25,704 | 25,704 | 25,704 | 2,22% |
30/04/2024 | 25,146 | 25,146 | 25,146 | 25,146 | -1,31% |
26/04/2024 | 25,480 | 25,480 | 25,480 | 25,480 | 2,43% |
19/04/2024 | 24,876 | 24,876 | 24,876 | 24,876 | -2,89% |
12/04/2024 | 25,618 | 25,618 | 25,618 | 25,618 | -2,40% |
05/04/2024 | 26,247 | 26,247 | 26,247 | 26,247 | -0,39% |
28/03/2024 | 26,351 | 26,351 | 26,351 | 26,351 | 0,60% |
22/03/2024 | 26,195 | 26,195 | 26,195 | 26,195 | 1,78% |
15/03/2024 | 25,738 | 25,738 | 25,738 | 25,738 | -0,58% |
08/03/2024 | 25,889 | 25,889 | 25,889 | 25,889 | -0,19% |
01/03/2024 | 25,938 | 25,938 | 25,938 | 25,938 | 0,81% |
29/02/2024 | 25,729 | 25,729 | 25,729 | 25,729 | 0,56% |
23/02/2024 | 25,587 | 25,587 | 25,587 | 25,587 | 0,89% |
16/02/2024 | 25,361 | 25,361 | 25,361 | 25,361 | 0,29% |
09/02/2024 | 25,288 | 25,288 | 25,288 | 25,288 | 1,15% |
02/02/2024 | 25,001 | 25,001 | 25,001 | 25,001 | 2,55% |
31/01/2024 | 24,379 | 24,379 | 24,379 | 24,379 | -0,58% |
26/01/2024 | 24,522 | 24,522 | 24,522 | 24,522 | 1,80% |
19/01/2024 | 24,087 | 24,087 | 24,087 | 24,087 | 0,27% |
12/01/2024 | 24,021 | 24,021 | 24,021 | 24,021 | 1,13% |
05/01/2024 | 23,753 | 23,753 | 23,753 | 23,753 | -2,69% |
29/12/2023 | 24,410 | 24,410 | 24,410 | 24,410 | 0,33% |
22/12/2023 | 24,330 | 24,330 | 24,330 | 24,330 | -8,21% |
17/05/2024 | 26,506 | 26,506 | 26,506 | 26,506 | 1,56% |
10/05/2024 | 26,098 | 26,098 | 26,098 | 26,098 | 1,53% |
03/05/2024 | 25,704 | 25,704 | 25,704 | 25,704 | 2,22% |
30/04/2024 | 25,146 | 25,146 | 25,146 | 25,146 | -1,31% |
26/04/2024 | 25,480 | 25,480 | 25,480 | 25,480 | 2,43% |
Le + haut: 26,506 | Le + bas: 23,753 | Différence: 2,753 | Moyenne: 25,373 | Variation %: 6,553 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs