Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 23,277 | 23,277 | 23,277 | 23,277 | -1,52% |
29/03/2024 | 23,636 | 23,636 | 23,636 | 23,636 | 3,08% |
29/02/2024 | 22,929 | 22,929 | 22,929 | 22,929 | 2,89% |
31/01/2024 | 22,286 | 22,286 | 22,286 | 22,286 | 1,95% |
31/12/2023 | 21,859 | 21,859 | 21,859 | 21,859 | 1,91% |
30/11/2023 | 21,450 | 21,450 | 21,450 | 21,450 | 4,64% |
31/10/2023 | 20,498 | 20,498 | 20,498 | 20,498 | -1,72% |
29/09/2023 | 20,857 | 20,857 | 20,857 | 20,857 | -1,70% |
31/08/2023 | 21,217 | 21,217 | 21,217 | 21,217 | -1,37% |
31/07/2023 | 21,512 | 21,512 | 21,512 | 21,512 | 1,32% |
30/06/2023 | 21,232 | 21,232 | 21,232 | 21,232 | 3,02% |
31/05/2023 | 20,610 | 20,610 | 20,610 | 20,610 | -0,59% |
28/04/2023 | 20,732 | 20,732 | 20,732 | 20,732 | 1,19% |
31/03/2023 | 20,489 | 20,489 | 20,489 | 20,489 | 0,55% |
28/02/2023 | 20,377 | 20,377 | 20,377 | 20,377 | 0,84% |
31/01/2023 | 20,208 | 20,208 | 20,208 | 20,208 | 4,86% |
31/12/2022 | 19,272 | 19,272 | 19,272 | 19,272 | -3,01% |
30/11/2022 | 19,870 | 19,870 | 19,870 | 19,870 | 3,62% |
31/10/2022 | 19,175 | 19,175 | 19,175 | 19,175 | 0,57% |
31/08/2022 | 19,067 | 19,067 | 19,067 | 19,067 | -2,81% |
29/07/2022 | 19,618 | 19,618 | 19,618 | 19,618 | 5,16% |
30/06/2022 | 18,655 | 18,655 | 18,655 | 18,655 | -5,63% |
31/05/2022 | 19,768 | 19,768 | 19,768 | 19,768 | -0,14% |
29/04/2022 | 19,795 | 19,795 | 19,795 | 19,795 | -1,49% |
31/03/2022 | 20,095 | 20,095 | 20,095 | 20,095 | 0,41% |
28/02/2022 | 20,013 | 20,013 | 20,013 | 20,013 | -3,38% |
31/01/2022 | 20,713 | 20,713 | 20,713 | 20,713 | -2,45% |
31/12/2021 | 21,233 | 21,233 | 21,233 | 21,233 | 3,63% |
30/11/2021 | 20,490 | 20,490 | 20,490 | 20,490 | -11,97% |
30/04/2024 | 23,277 | 23,277 | 23,277 | 23,277 | -1,52% |
Le + haut: 23,636 | Le + bas: 18,655 | Différence: 4,981 | Moyenne: 20,807 | Variation %: -1,519 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs