Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 22,319 | 22,319 | 22,319 | 22,319 | 0,95% |
30/04/2024 | 22,110 | 22,110 | 22,110 | 22,110 | -1,37% |
29/03/2024 | 22,418 | 22,418 | 22,418 | 22,418 | 2,17% |
29/02/2024 | 21,942 | 21,942 | 21,942 | 21,942 | 1,20% |
31/01/2024 | 21,682 | 21,682 | 21,682 | 21,682 | 0,92% |
31/12/2023 | 21,484 | 21,484 | 21,484 | 21,484 | 2,48% |
30/11/2023 | 20,965 | 20,965 | 20,965 | 20,965 | 3,72% |
31/10/2023 | 20,213 | 20,213 | 20,213 | 20,213 | -0,86% |
29/09/2023 | 20,388 | 20,388 | 20,388 | 20,388 | -2,04% |
31/08/2023 | 20,812 | 20,812 | 20,812 | 20,812 | -0,73% |
31/07/2023 | 20,965 | 20,965 | 20,965 | 20,965 | 0,77% |
30/06/2023 | 20,804 | 20,804 | 20,804 | 20,804 | 1,50% |
31/05/2023 | 20,496 | 20,496 | 20,496 | 20,496 | 0,00% |
28/04/2023 | 20,496 | 20,496 | 20,496 | 20,496 | 0,49% |
31/03/2023 | 20,396 | 20,396 | 20,396 | 20,396 | 1,04% |
28/02/2023 | 20,187 | 20,187 | 20,187 | 20,187 | -0,14% |
31/01/2023 | 20,216 | 20,216 | 20,216 | 20,216 | 3,52% |
31/12/2022 | 19,528 | 19,528 | 19,528 | 19,528 | -3,23% |
30/11/2022 | 20,180 | 20,180 | 20,180 | 20,180 | 2,88% |
31/10/2022 | 19,615 | 19,615 | 19,615 | 19,615 | -0,93% |
31/08/2022 | 19,799 | 19,799 | 19,799 | 19,799 | -3,00% |
29/07/2022 | 20,411 | 20,411 | 20,411 | 20,411 | 3,73% |
30/06/2022 | 19,677 | 19,677 | 19,677 | 19,677 | -3,67% |
31/05/2022 | 20,427 | 20,427 | 20,427 | 20,427 | -1,01% |
29/04/2022 | 20,636 | 20,636 | 20,636 | 20,636 | -2,06% |
31/03/2022 | 21,069 | 21,069 | 21,069 | 21,069 | -0,39% |
28/02/2022 | 21,152 | 21,152 | 21,152 | 21,152 | -2,62% |
31/01/2022 | 21,720 | 21,720 | 21,720 | 21,720 | -1,59% |
31/12/2021 | 22,070 | 22,070 | 22,070 | 22,070 | -1,12% |
31/05/2024 | 22,319 | 22,319 | 22,319 | 22,319 | 0,95% |
Le + haut: 22,418 | Le + bas: 19,528 | Différence: 2,890 | Moyenne: 20,883 | Variation %: 0,945 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs