Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2021 | 1.695,410 | 1.695,410 | 1.695,410 | 1.695,410 | 0,02% |
09/03/2021 | 1.695,150 | 1.695,150 | 1.695,150 | 1.695,150 | 2,34% |
08/03/2021 | 1.656,380 | 1.656,380 | 1.656,380 | 1.656,380 | -1,54% |
05/03/2021 | 1.682,300 | 1.682,300 | 1.682,300 | 1.682,300 | -0,10% |
04/03/2021 | 1.683,930 | 1.683,930 | 1.683,930 | 1.683,930 | -2,33% |
03/03/2021 | 1.724,060 | 1.724,060 | 1.724,060 | 1.724,060 | -1,87% |
02/03/2021 | 1.756,980 | 1.756,980 | 1.756,980 | 1.756,980 | -0,93% |
01/03/2021 | 1.773,550 | 1.773,550 | 1.773,550 | 1.773,550 | 1,73% |
26/02/2021 | 1.743,420 | 1.743,420 | 1.743,420 | 1.743,420 | -0,02% |
25/02/2021 | 1.743,840 | 1.743,840 | 1.743,840 | 1.743,840 | -2,11% |
24/02/2021 | 1.781,460 | 1.781,460 | 1.781,460 | 1.781,460 | 0,08% |
23/02/2021 | 1.780,100 | 1.780,100 | 1.780,100 | 1.780,100 | -1,24% |
22/02/2021 | 1.802,500 | 1.802,500 | 1.802,500 | 1.802,500 | -1,86% |
19/02/2021 | 1.836,650 | 1.836,650 | 1.836,650 | 1.836,650 | 1,79% |
18/02/2021 | 1.804,410 | 1.804,410 | 1.804,410 | 1.804,410 | -0,41% |
17/02/2021 | 1.811,790 | 1.811,790 | 1.811,790 | 1.811,790 | -0,85% |
16/02/2021 | 1.827,280 | 1.827,280 | 1.827,280 | 1.827,280 | -0,84% |
12/02/2021 | 1.842,850 | 1.842,850 | 1.842,850 | 1.842,850 | 0,45% |
11/02/2021 | 1.834,550 | 1.834,550 | 1.834,550 | 1.834,550 | 1,48% |
10/02/2021 | 1.807,780 | 1.807,780 | 1.807,780 | 1.807,780 | 0,16% |
09/02/2021 | 1.804,870 | 1.804,870 | 1.804,870 | 1.804,870 | -0,30% |
08/02/2021 | 1.810,300 | 1.810,300 | 1.810,300 | 1.810,300 | 1,18% |
05/02/2021 | 1.789,240 | 1.789,240 | 1.789,240 | 1.789,240 | 1,02% |
04/02/2021 | 1.771,210 | 1.771,210 | 1.771,210 | 1.771,210 | 0,43% |
03/02/2021 | 1.763,630 | 1.763,630 | 1.763,630 | 1.763,630 | 0,90% |
02/02/2021 | 1.747,970 | 1.747,970 | 1.747,970 | 1.747,970 | 0,54% |
01/02/2021 | 1.738,640 | 1.738,640 | 1.738,640 | 1.738,640 | 2,40% |
29/01/2021 | 1.697,820 | 1.697,820 | 1.697,820 | 1.697,820 | -1,63% |
28/01/2021 | 1.725,920 | 1.725,920 | 1.725,920 | 1.725,920 | 2,03% |
27/01/2021 | 1.691,610 | 1.691,610 | 1.691,610 | 1.691,610 | -0,22% |
Le + haut: 1.842,850 | Le + bas: 1.656,380 | Différence: 186,470 | Moyenne: 1.760,853 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs