Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.221,350 | 2.221,350 | 2.221,350 | 2.221,350 | 0,57% |
17/05/2024 | 2.208,860 | 2.208,860 | 2.208,860 | 2.208,860 | 0,04% |
16/05/2024 | 2.207,930 | 2.207,930 | 2.207,930 | 2.207,930 | 0,11% |
15/05/2024 | 2.205,590 | 2.205,590 | 2.205,590 | 2.205,590 | 0,60% |
14/05/2024 | 2.192,370 | 2.192,370 | 2.192,370 | 2.192,370 | 0,05% |
13/05/2024 | 2.191,240 | 2.191,240 | 2.191,240 | 2.191,240 | -0,22% |
10/05/2024 | 2.196,030 | 2.196,030 | 2.196,030 | 2.196,030 | -0,45% |
08/05/2024 | 2.205,900 | 2.205,900 | 2.205,900 | 2.205,900 | -0,36% |
07/05/2024 | 2.213,930 | 2.213,930 | 2.213,930 | 2.213,930 | -0,25% |
06/05/2024 | 2.219,500 | 2.219,500 | 2.219,500 | 2.219,500 | -0,18% |
03/05/2024 | 2.223,610 | 2.223,610 | 2.223,610 | 2.223,610 | 0,78% |
02/05/2024 | 2.206,420 | 2.206,420 | 2.206,420 | 2.206,420 | -0,67% |
21/05/2024 | 2.221,350 | 2.221,350 | 2.221,350 | 2.221,350 | 0,57% |
17/05/2024 | 2.208,860 | 2.208,860 | 2.208,860 | 2.208,860 | 0,04% |
16/05/2024 | 2.207,930 | 2.207,930 | 2.207,930 | 2.207,930 | 0,11% |
15/05/2024 | 2.205,590 | 2.205,590 | 2.205,590 | 2.205,590 | 0,60% |
14/05/2024 | 2.192,370 | 2.192,370 | 2.192,370 | 2.192,370 | 0,05% |
13/05/2024 | 2.191,240 | 2.191,240 | 2.191,240 | 2.191,240 | -0,22% |
10/05/2024 | 2.196,030 | 2.196,030 | 2.196,030 | 2.196,030 | -0,45% |
08/05/2024 | 2.205,900 | 2.205,900 | 2.205,900 | 2.205,900 | -0,36% |
07/05/2024 | 2.213,930 | 2.213,930 | 2.213,930 | 2.213,930 | -0,25% |
06/05/2024 | 2.219,500 | 2.219,500 | 2.219,500 | 2.219,500 | -0,18% |
03/05/2024 | 2.223,610 | 2.223,610 | 2.223,610 | 2.223,610 | 0,78% |
02/05/2024 | 2.206,420 | 2.206,420 | 2.206,420 | 2.206,420 | 1,02% |
30/04/2024 | 2.184,050 | 2.184,050 | 2.184,050 | 2.184,050 | -0,33% |
29/04/2024 | 2.191,360 | 2.191,360 | 2.191,360 | 2.191,360 | 0,55% |
26/04/2024 | 2.179,380 | 2.179,380 | 2.179,380 | 2.179,380 | -0,56% |
25/04/2024 | 2.191,700 | 2.191,700 | 2.191,700 | 2.191,700 | -1,33% |
24/04/2024 | 2.221,280 | 2.221,280 | 2.221,280 | 2.221,280 | -0,02% |
23/04/2024 | 2.221,710 | 2.221,710 | 2.221,710 | 2.221,710 | -0,13% |
Le + haut: 2.223,610 | Le + bas: 2.179,380 | Différence: 44,230 | Moyenne: 2.205,831 | Variation %: -0,145 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs