Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 2.196,190 | 2.196,190 | 2.196,190 | 2.196,190 | 0,13% |
05/06/2024 | 2.193,330 | 2.193,330 | 2.193,330 | 2.193,330 | 0,21% |
04/06/2024 | 2.188,670 | 2.188,670 | 2.188,670 | 2.188,670 | -0,54% |
03/06/2024 | 2.200,500 | 2.200,500 | 2.200,500 | 2.200,500 | -0,11% |
31/05/2024 | 2.202,950 | 2.202,950 | 2.202,950 | 2.202,950 | 0,96% |
30/05/2024 | 2.182,050 | 2.182,050 | 2.182,050 | 2.182,050 | 0,16% |
29/05/2024 | 2.178,660 | 2.178,660 | 2.178,660 | 2.178,660 | -0,73% |
28/05/2024 | 2.194,730 | 2.194,730 | 2.194,730 | 2.194,730 | -0,29% |
24/05/2024 | 2.201,060 | 2.201,060 | 2.201,060 | 2.201,060 | 0,19% |
23/05/2024 | 2.196,960 | 2.196,960 | 2.196,960 | 2.196,960 | -0,73% |
22/05/2024 | 2.213,180 | 2.213,180 | 2.213,180 | 2.213,180 | -0,34% |
21/05/2024 | 2.220,710 | 2.220,710 | 2.220,710 | 2.220,710 | 1,12% |
06/06/2024 | 2.196,190 | 2.196,190 | 2.196,190 | 2.196,190 | 0,13% |
05/06/2024 | 2.193,330 | 2.193,330 | 2.193,330 | 2.193,330 | 0,21% |
04/06/2024 | 2.188,670 | 2.188,670 | 2.188,670 | 2.188,670 | -0,54% |
03/06/2024 | 2.200,500 | 2.200,500 | 2.200,500 | 2.200,500 | -0,11% |
31/05/2024 | 2.202,950 | 2.202,950 | 2.202,950 | 2.202,950 | 0,96% |
30/05/2024 | 2.182,050 | 2.182,050 | 2.182,050 | 2.182,050 | 0,16% |
29/05/2024 | 2.178,660 | 2.178,660 | 2.178,660 | 2.178,660 | -0,73% |
28/05/2024 | 2.194,730 | 2.194,730 | 2.194,730 | 2.194,730 | -0,29% |
24/05/2024 | 2.201,060 | 2.201,060 | 2.201,060 | 2.201,060 | 0,19% |
23/05/2024 | 2.196,960 | 2.196,960 | 2.196,960 | 2.196,960 | -0,73% |
22/05/2024 | 2.213,180 | 2.213,180 | 2.213,180 | 2.213,180 | -0,34% |
21/05/2024 | 2.220,710 | 2.220,710 | 2.220,710 | 2.220,710 | 0,04% |
17/05/2024 | 2.219,870 | 2.219,870 | 2.219,870 | 2.219,870 | 0,22% |
16/05/2024 | 2.214,900 | 2.214,900 | 2.214,900 | 2.214,900 | -0,13% |
15/05/2024 | 2.217,730 | 2.217,730 | 2.217,730 | 2.217,730 | 0,41% |
14/05/2024 | 2.208,730 | 2.208,730 | 2.208,730 | 2.208,730 | 0,21% |
13/05/2024 | 2.204,060 | 2.204,060 | 2.204,060 | 2.204,060 | -0,27% |
10/05/2024 | 2.209,940 | 2.209,940 | 2.209,940 | 2.209,940 | 0,91% |
Le + haut: 2.220,710 | Le + bas: 2.178,660 | Différence: 42,050 | Moyenne: 2.200,440 | Variation %: 0,279 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs