Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.500,790 | 2.500,790 | 2.500,790 | 2.500,790 | 0,57% |
30/04/2024 | 2.486,720 | 2.486,720 | 2.486,720 | 2.486,720 | -1,05% |
29/04/2024 | 2.513,080 | 2.513,080 | 2.513,080 | 2.513,080 | 0,06% |
26/04/2024 | 2.511,530 | 2.511,530 | 2.511,530 | 2.511,530 | 1,20% |
25/04/2024 | 2.481,690 | 2.481,690 | 2.481,690 | 2.481,690 | -0,72% |
24/04/2024 | 2.499,720 | 2.499,720 | 2.499,720 | 2.499,720 | 0,15% |
23/04/2024 | 2.496,050 | 2.496,050 | 2.496,050 | 2.496,050 | 0,74% |
22/04/2024 | 2.477,640 | 2.477,640 | 2.477,640 | 2.477,640 | 1,08% |
19/04/2024 | 2.451,150 | 2.451,150 | 2.451,150 | 2.451,150 | -0,91% |
18/04/2024 | 2.473,780 | 2.473,780 | 2.473,780 | 2.473,780 | -0,21% |
17/04/2024 | 2.478,900 | 2.478,900 | 2.478,900 | 2.478,900 | -0,55% |
16/04/2024 | 2.492,660 | 2.492,660 | 2.492,660 | 2.492,660 | -0,33% |
02/05/2024 | 2.500,790 | 2.500,790 | 2.500,790 | 2.500,790 | 0,57% |
30/04/2024 | 2.486,720 | 2.486,720 | 2.486,720 | 2.486,720 | -1,05% |
29/04/2024 | 2.513,080 | 2.513,080 | 2.513,080 | 2.513,080 | 0,06% |
26/04/2024 | 2.511,530 | 2.511,530 | 2.511,530 | 2.511,530 | 1,20% |
25/04/2024 | 2.481,690 | 2.481,690 | 2.481,690 | 2.481,690 | -0,72% |
24/04/2024 | 2.499,720 | 2.499,720 | 2.499,720 | 2.499,720 | 0,15% |
23/04/2024 | 2.496,050 | 2.496,050 | 2.496,050 | 2.496,050 | 0,74% |
22/04/2024 | 2.477,640 | 2.477,640 | 2.477,640 | 2.477,640 | 1,08% |
19/04/2024 | 2.451,150 | 2.451,150 | 2.451,150 | 2.451,150 | -0,91% |
18/04/2024 | 2.473,780 | 2.473,780 | 2.473,780 | 2.473,780 | -0,21% |
17/04/2024 | 2.478,900 | 2.478,900 | 2.478,900 | 2.478,900 | -0,55% |
16/04/2024 | 2.492,660 | 2.492,660 | 2.492,660 | 2.492,660 | -1,24% |
15/04/2024 | 2.523,960 | 2.523,960 | 2.523,960 | 2.523,960 | -0,98% |
12/04/2024 | 2.549,010 | 2.549,010 | 2.549,010 | 2.549,010 | -0,49% |
11/04/2024 | 2.561,450 | 2.561,450 | 2.561,450 | 2.561,450 | 0,81% |
10/04/2024 | 2.540,960 | 2.540,960 | 2.540,960 | 2.540,960 | 0,01% |
09/04/2024 | 2.540,780 | 2.540,780 | 2.540,780 | 2.540,780 | 0,08% |
08/04/2024 | 2.538,750 | 2.538,750 | 2.538,750 | 2.538,750 | -0,13% |
Le + haut: 2.561,450 | Le + bas: 2.451,150 | Différence: 110,300 | Moyenne: 2.499,411 | Variation %: -1,622 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs