Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.976,910 | 1.976,910 | 1.976,910 | 1.976,910 | -0,31% |
07/05/2024 | 1.983,010 | 1.983,010 | 1.983,010 | 1.983,010 | 0,55% |
06/05/2024 | 1.972,200 | 1.972,200 | 1.972,200 | 1.972,200 | 0,96% |
03/05/2024 | 1.953,430 | 1.953,430 | 1.953,430 | 1.953,430 | 0,05% |
02/05/2024 | 1.952,510 | 1.952,510 | 1.952,510 | 1.952,510 | 0,91% |
30/04/2024 | 1.934,810 | 1.934,810 | 1.934,810 | 1.934,810 | -0,63% |
29/04/2024 | 1.947,140 | 1.947,140 | 1.947,140 | 1.947,140 | 0,40% |
26/04/2024 | 1.939,470 | 1.939,470 | 1.939,470 | 1.939,470 | 0,65% |
25/04/2024 | 1.926,970 | 1.926,970 | 1.926,970 | 1.926,970 | -0,76% |
24/04/2024 | 1.941,720 | 1.941,720 | 1.941,720 | 1.941,720 | 0,29% |
23/04/2024 | 1.936,100 | 1.936,100 | 1.936,100 | 1.936,100 | 1,30% |
22/04/2024 | 1.911,310 | 1.911,310 | 1.911,310 | 1.911,310 | -3,32% |
08/05/2024 | 1.976,910 | 1.976,910 | 1.976,910 | 1.976,910 | -0,31% |
07/05/2024 | 1.983,010 | 1.983,010 | 1.983,010 | 1.983,010 | 0,55% |
06/05/2024 | 1.972,200 | 1.972,200 | 1.972,200 | 1.972,200 | 0,96% |
03/05/2024 | 1.953,430 | 1.953,430 | 1.953,430 | 1.953,430 | 0,05% |
02/05/2024 | 1.952,510 | 1.952,510 | 1.952,510 | 1.952,510 | 0,91% |
30/04/2024 | 1.934,810 | 1.934,810 | 1.934,810 | 1.934,810 | -0,63% |
29/04/2024 | 1.947,140 | 1.947,140 | 1.947,140 | 1.947,140 | 0,40% |
26/04/2024 | 1.939,470 | 1.939,470 | 1.939,470 | 1.939,470 | 0,65% |
25/04/2024 | 1.926,970 | 1.926,970 | 1.926,970 | 1.926,970 | -0,76% |
24/04/2024 | 1.941,720 | 1.941,720 | 1.941,720 | 1.941,720 | 0,29% |
23/04/2024 | 1.936,100 | 1.936,100 | 1.936,100 | 1.936,100 | 1,30% |
22/04/2024 | 1.911,310 | 1.911,310 | 1.911,310 | 1.911,310 | 1,09% |
19/04/2024 | 1.890,710 | 1.890,710 | 1.890,710 | 1.890,710 | -0,34% |
18/04/2024 | 1.897,240 | 1.897,240 | 1.897,240 | 1.897,240 | 0,09% |
17/04/2024 | 1.895,580 | 1.895,580 | 1.895,580 | 1.895,580 | -0,61% |
16/04/2024 | 1.907,220 | 1.907,220 | 1.907,220 | 1.907,220 | -1,83% |
15/04/2024 | 1.942,790 | 1.942,790 | 1.942,790 | 1.942,790 | -0,72% |
12/04/2024 | 1.956,850 | 1.956,850 | 1.956,850 | 1.956,850 | -1,38% |
Le + haut: 1.983,010 | Le + bas: 1.890,710 | Différence: 92,300 | Moyenne: 1.941,385 | Variation %: -0,373 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs