Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.716,650 | 1.716,650 | 1.716,650 | 1.716,650 | 0,12% |
30/04/2024 | 1.714,610 | 1.714,610 | 1.714,610 | 1.714,610 | -0,53% |
29/04/2024 | 1.723,750 | 1.723,750 | 1.723,750 | 1.723,750 | -0,05% |
26/04/2024 | 1.724,650 | 1.724,650 | 1.724,650 | 1.724,650 | 0,99% |
25/04/2024 | 1.707,740 | 1.707,740 | 1.707,740 | 1.707,740 | -0,52% |
24/04/2024 | 1.716,740 | 1.716,740 | 1.716,740 | 1.716,740 | 0,43% |
23/04/2024 | 1.709,310 | 1.709,310 | 1.709,310 | 1.709,310 | 1,15% |
22/04/2024 | 1.689,840 | 1.689,840 | 1.689,840 | 1.689,840 | 1,06% |
19/04/2024 | 1.672,130 | 1.672,130 | 1.672,130 | 1.672,130 | -1,08% |
18/04/2024 | 1.690,370 | 1.690,370 | 1.690,370 | 1.690,370 | -0,13% |
17/04/2024 | 1.692,580 | 1.692,580 | 1.692,580 | 1.692,580 | -0,49% |
16/04/2024 | 1.700,930 | 1.700,930 | 1.700,930 | 1.700,930 | -0,92% |
02/05/2024 | 1.716,650 | 1.716,650 | 1.716,650 | 1.716,650 | 0,12% |
30/04/2024 | 1.714,610 | 1.714,610 | 1.714,610 | 1.714,610 | -0,53% |
29/04/2024 | 1.723,750 | 1.723,750 | 1.723,750 | 1.723,750 | -0,05% |
26/04/2024 | 1.724,650 | 1.724,650 | 1.724,650 | 1.724,650 | 0,99% |
25/04/2024 | 1.707,740 | 1.707,740 | 1.707,740 | 1.707,740 | -0,52% |
24/04/2024 | 1.716,740 | 1.716,740 | 1.716,740 | 1.716,740 | 0,43% |
23/04/2024 | 1.709,310 | 1.709,310 | 1.709,310 | 1.709,310 | 1,15% |
22/04/2024 | 1.689,840 | 1.689,840 | 1.689,840 | 1.689,840 | 1,06% |
19/04/2024 | 1.672,130 | 1.672,130 | 1.672,130 | 1.672,130 | -1,08% |
18/04/2024 | 1.690,370 | 1.690,370 | 1.690,370 | 1.690,370 | -0,13% |
17/04/2024 | 1.692,580 | 1.692,580 | 1.692,580 | 1.692,580 | -0,49% |
16/04/2024 | 1.700,930 | 1.700,930 | 1.700,930 | 1.700,930 | -1,29% |
15/04/2024 | 1.723,090 | 1.723,090 | 1.723,090 | 1.723,090 | -0,67% |
12/04/2024 | 1.734,690 | 1.734,690 | 1.734,690 | 1.734,690 | -1,22% |
11/04/2024 | 1.756,160 | 1.756,160 | 1.756,160 | 1.756,160 | 0,28% |
10/04/2024 | 1.751,210 | 1.751,210 | 1.751,210 | 1.751,210 | -0,03% |
09/04/2024 | 1.751,790 | 1.751,790 | 1.751,790 | 1.751,790 | -0,03% |
08/04/2024 | 1.752,350 | 1.752,350 | 1.752,350 | 1.752,350 | 0,52% |
Le + haut: 1.756,160 | Le + bas: 1.672,130 | Différence: 84,030 | Moyenne: 1.712,930 | Variation %: -1,524 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs