Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 165,210 | 165,210 | 165,210 | 165,210 | -0,96% |
18/12/2024 | 166,810 | 166,810 | 166,810 | 166,810 | -2,18% |
17/12/2024 | 170,520 | 170,520 | 170,520 | 170,520 | -0,33% |
16/12/2024 | 171,080 | 171,080 | 171,080 | 171,080 | 0,64% |
13/12/2024 | 170,000 | 170,000 | 170,000 | 170,000 | -1,36% |
12/12/2024 | 172,350 | 172,350 | 172,350 | 172,350 | -0,11% |
11/12/2024 | 172,540 | 172,540 | 172,540 | 172,540 | 0,84% |
10/12/2024 | 171,110 | 171,110 | 171,110 | 171,110 | -1,46% |
09/12/2024 | 173,640 | 173,640 | 173,640 | 173,640 | -0,45% |
06/12/2024 | 174,420 | 174,420 | 174,420 | 174,420 | 0,52% |
05/12/2024 | 173,520 | 173,520 | 173,520 | 173,520 | -1,44% |
04/12/2024 | 176,050 | 176,050 | 176,050 | 176,050 | 6,56% |
19/12/2024 | 165,210 | 165,210 | 165,210 | 165,210 | -0,96% |
18/12/2024 | 166,810 | 166,810 | 166,810 | 166,810 | -2,18% |
17/12/2024 | 170,520 | 170,520 | 170,520 | 170,520 | -0,33% |
16/12/2024 | 171,080 | 171,080 | 171,080 | 171,080 | 0,64% |
13/12/2024 | 170,000 | 170,000 | 170,000 | 170,000 | -1,36% |
12/12/2024 | 172,350 | 172,350 | 172,350 | 172,350 | -0,11% |
11/12/2024 | 172,540 | 172,540 | 172,540 | 172,540 | 0,84% |
10/12/2024 | 171,110 | 171,110 | 171,110 | 171,110 | -1,46% |
09/12/2024 | 173,640 | 173,640 | 173,640 | 173,640 | -0,45% |
06/12/2024 | 174,420 | 174,420 | 174,420 | 174,420 | 0,52% |
05/12/2024 | 173,520 | 173,520 | 173,520 | 173,520 | -1,44% |
04/12/2024 | 176,050 | 176,050 | 176,050 | 176,050 | 2,12% |
03/12/2024 | 172,390 | 172,390 | 172,390 | 172,390 | 0,47% |
02/12/2024 | 171,590 | 171,590 | 171,590 | 171,590 | 0,26% |
29/11/2024 | 171,150 | 171,150 | 171,150 | 171,150 | 0,81% |
27/11/2024 | 169,780 | 169,780 | 169,780 | 169,780 | -0,88% |
26/11/2024 | 171,290 | 171,290 | 171,290 | 171,290 | -0,55% |
25/11/2024 | 172,230 | 172,230 | 172,230 | 172,230 | 1,12% |
Le + haut: 176,050 | Le + bas: 165,210 | Différence: 10,840 | Moyenne: 171,431 | Variation %: -3,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs