Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/09/2024 | 1.094,960 | 1.094,960 | 1.094,960 | 1.094,960 | 0,32% |
09/09/2024 | 1.091,480 | 1.091,480 | 1.091,480 | 1.091,480 | -0,05% |
06/09/2024 | 1.092,010 | 1.092,010 | 1.092,010 | 1.092,010 | 0,35% |
05/09/2024 | 1.088,170 | 1.088,170 | 1.088,170 | 1.088,170 | -0,11% |
04/09/2024 | 1.089,380 | 1.089,380 | 1.089,380 | 1.089,380 | -0,08% |
03/09/2024 | 1.090,220 | 1.090,220 | 1.090,220 | 1.090,220 | 0,77% |
02/09/2024 | 1.081,870 | 1.081,870 | 1.081,870 | 1.081,870 | -0,51% |
30/08/2024 | 1.087,410 | 1.087,410 | 1.087,410 | 1.087,410 | 0,03% |
29/08/2024 | 1.087,120 | 1.087,120 | 1.087,120 | 1.087,120 | -0,29% |
28/08/2024 | 1.090,320 | 1.090,320 | 1.090,320 | 1.090,320 | 0,66% |
27/08/2024 | 1.083,180 | 1.083,180 | 1.083,180 | 1.083,180 | 0,24% |
26/08/2024 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 0,10% |
23/08/2024 | 1.079,460 | 1.079,460 | 1.079,460 | 1.079,460 | -0,07% |
22/08/2024 | 1.080,220 | 1.080,220 | 1.080,220 | 1.080,220 | -0,05% |
21/08/2024 | 1.080,810 | 1.080,810 | 1.080,810 | 1.080,810 | 0,27% |
20/08/2024 | 1.077,850 | 1.077,850 | 1.077,850 | 1.077,850 | 0,53% |
19/08/2024 | 1.072,140 | 1.072,140 | 1.072,140 | 1.072,140 | 0,08% |
16/08/2024 | 1.071,300 | 1.071,300 | 1.071,300 | 1.071,300 | 0,40% |
15/08/2024 | 1.067,040 | 1.067,040 | 1.067,040 | 1.067,040 | -0,72% |
14/08/2024 | 1.074,740 | 1.074,740 | 1.074,740 | 1.074,740 | -0,47% |
13/08/2024 | 1.079,790 | 1.079,790 | 1.079,790 | 1.079,790 | 0,34% |
12/08/2024 | 1.076,110 | 1.076,110 | 1.076,110 | 1.076,110 | -0,35% |
09/08/2024 | 1.079,900 | 1.079,900 | 1.079,900 | 1.079,900 | -0,09% |
08/08/2024 | 1.080,870 | 1.080,870 | 1.080,870 | 1.080,870 | 0,33% |
07/08/2024 | 1.077,320 | 1.077,320 | 1.077,320 | 1.077,320 | -1,84% |
06/08/2024 | 1.097,510 | 1.097,510 | 1.097,510 | 1.097,510 | -0,16% |
05/08/2024 | 1.099,250 | 1.099,250 | 1.099,250 | 1.099,250 | 0,80% |
02/08/2024 | 1.090,550 | 1.090,550 | 1.090,550 | 1.090,550 | 2,01% |
31/07/2024 | 1.069,080 | 1.069,080 | 1.069,080 | 1.069,080 | 0,76% |
30/07/2024 | 1.060,970 | 1.060,970 | 1.060,970 | 1.060,970 | -3,10% |
Le + haut: 1.099,250 | Le + bas: 1.060,970 | Différence: 38,280 | Moyenne: 1.082,386 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs