Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 3.427,440 | 3.427,440 | 3.427,440 | 3.427,440 | 0,63% |
30/04/2024 | 3.405,940 | 3.405,940 | 3.405,940 | 3.405,940 | -1,60% |
29/04/2024 | 3.461,330 | 3.461,330 | 3.461,330 | 3.461,330 | 0,33% |
26/04/2024 | 3.449,800 | 3.449,800 | 3.449,800 | 3.449,800 | 1,04% |
25/04/2024 | 3.414,310 | 3.414,310 | 3.414,310 | 3.414,310 | -0,44% |
24/04/2024 | 3.429,420 | 3.429,420 | 3.429,420 | 3.429,420 | 0,02% |
23/04/2024 | 3.428,780 | 3.428,780 | 3.428,780 | 3.428,780 | 1,25% |
22/04/2024 | 3.386,440 | 3.386,440 | 3.386,440 | 3.386,440 | 0,88% |
19/04/2024 | 3.356,850 | 3.356,850 | 3.356,850 | 3.356,850 | -0,90% |
18/04/2024 | 3.387,310 | 3.387,310 | 3.387,310 | 3.387,310 | -0,22% |
17/04/2024 | 3.394,860 | 3.394,860 | 3.394,860 | 3.394,860 | -0,60% |
16/04/2024 | 3.415,490 | 3.415,490 | 3.415,490 | 3.415,490 | -0,35% |
02/05/2024 | 3.427,440 | 3.427,440 | 3.427,440 | 3.427,440 | 0,63% |
30/04/2024 | 3.405,940 | 3.405,940 | 3.405,940 | 3.405,940 | -1,60% |
29/04/2024 | 3.461,330 | 3.461,330 | 3.461,330 | 3.461,330 | 0,33% |
26/04/2024 | 3.449,800 | 3.449,800 | 3.449,800 | 3.449,800 | 1,04% |
25/04/2024 | 3.414,310 | 3.414,310 | 3.414,310 | 3.414,310 | -0,44% |
24/04/2024 | 3.429,420 | 3.429,420 | 3.429,420 | 3.429,420 | 0,02% |
23/04/2024 | 3.428,780 | 3.428,780 | 3.428,780 | 3.428,780 | 1,25% |
22/04/2024 | 3.386,440 | 3.386,440 | 3.386,440 | 3.386,440 | 0,88% |
19/04/2024 | 3.356,850 | 3.356,850 | 3.356,850 | 3.356,850 | -0,90% |
18/04/2024 | 3.387,310 | 3.387,310 | 3.387,310 | 3.387,310 | -0,22% |
17/04/2024 | 3.394,860 | 3.394,860 | 3.394,860 | 3.394,860 | -0,60% |
16/04/2024 | 3.415,490 | 3.415,490 | 3.415,490 | 3.415,490 | -0,58% |
15/04/2024 | 3.435,270 | 3.435,270 | 3.435,270 | 3.435,270 | -1,26% |
12/04/2024 | 3.478,940 | 3.478,940 | 3.478,940 | 3.478,940 | -1,48% |
11/04/2024 | 3.531,120 | 3.531,120 | 3.531,120 | 3.531,120 | 0,75% |
10/04/2024 | 3.504,800 | 3.504,800 | 3.504,800 | 3.504,800 | -0,95% |
09/04/2024 | 3.538,320 | 3.538,320 | 3.538,320 | 3.538,320 | 0,15% |
08/04/2024 | 3.533,000 | 3.533,000 | 3.533,000 | 3.533,000 | -0,02% |
Le + haut: 3.538,320 | Le + bas: 3.356,850 | Différence: 181,470 | Moyenne: 3.431,246 | Variation %: -3,006 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs