Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/09/2021 | 9.613,880 | 9.613,880 | 9.613,880 | 9.613,880 | -0,00% |
09/09/2021 | 9.614,000 | 9.614,000 | 9.614,000 | 9.614,000 | 0,00% |
08/09/2021 | 9.614,000 | 9.614,000 | 9.614,000 | 9.614,000 | 0,00% |
07/09/2021 | 9.614,000 | 9.614,000 | 9.614,000 | 9.614,000 | -0,01% |
06/09/2021 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | -0,01% |
03/09/2021 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,00% |
02/09/2021 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,00% |
01/09/2021 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,00% |
31/08/2021 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,00% |
30/08/2021 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | -0,01% |
27/08/2021 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | 0,00% |
26/08/2021 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | 0,00% |
25/08/2021 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | -0,01% |
24/08/2021 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | 0,00% |
23/08/2021 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | 0,00% |
20/08/2021 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | 0,00% |
19/08/2021 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | 0,00% |
18/08/2021 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | -0,01% |
17/08/2021 | 9.619,000 | 9.619,000 | 9.619,000 | 9.619,000 | 0,00% |
16/08/2021 | 9.619,000 | 9.619,000 | 9.619,000 | 9.619,000 | -0,01% |
13/08/2021 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,00% |
12/08/2021 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,00% |
11/08/2021 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | -0,02% |
10/08/2021 | 9.622,000 | 9.622,000 | 9.622,000 | 9.622,000 | -0,01% |
06/08/2021 | 9.623,000 | 9.623,000 | 9.623,000 | 9.623,000 | -0,02% |
05/08/2021 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | -0,01% |
04/08/2021 | 9.626,000 | 9.626,000 | 9.626,000 | 9.626,000 | 0,00% |
03/08/2021 | 9.626,000 | 9.626,000 | 9.626,000 | 9.626,000 | 0,01% |
02/08/2021 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | 0,00% |
30/07/2021 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | 0,12% |
Le + haut: 9.626,000 | Le + bas: 9.613,880 | Différence: 12,120 | Moyenne: 9.618,729 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs