Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/03/2021 | 9.542,130 | 9.542,130 | 9.542,130 | 9.542,130 | 0,00% |
04/03/2021 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | 0,00% |
03/03/2021 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | -0,01% |
02/03/2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
01/03/2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
26/02/2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
25/02/2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
24/02/2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -0,02% |
22/02/2021 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | -0,01% |
19/02/2021 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | -0,23% |
18/02/2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
17/02/2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
16/02/2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
15/02/2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | -0,01% |
12/02/2021 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | -0,02% |
10/02/2021 | 9.571,000 | 9.571,000 | 9.571,000 | 9.571,000 | 0,01% |
09/02/2021 | 9.570,000 | 9.570,000 | 9.570,000 | 9.570,000 | -0,15% |
08/02/2021 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,00% |
05/02/2021 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,18% |
04/02/2021 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | -0,01% |
03/02/2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,03% |
02/02/2021 | 9.565,000 | 9.565,000 | 9.565,000 | 9.565,000 | 0,03% |
01/02/2021 | 9.562,000 | 9.562,000 | 9.562,000 | 9.562,000 | 0,06% |
29/01/2021 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,06% |
28/01/2021 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | 0,18% |
27/01/2021 | 9.533,000 | 9.533,000 | 9.533,000 | 9.533,000 | -0,04% |
26/01/2021 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | -0,02% |
25/01/2021 | 9.539,000 | 9.539,000 | 9.539,000 | 9.539,000 | 0,09% |
22/01/2021 | 9.530,000 | 9.530,000 | 9.530,000 | 9.530,000 | -0,04% |
21/01/2021 | 9.534,000 | 9.534,000 | 9.534,000 | 9.534,000 | -0,09% |
Le + haut: 9.584,000 | Le + bas: 9.530,000 | Différence: 54,000 | Moyenne: 9.554,104 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs