Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | 0,02% |
16/05/2024 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | 0,49% |
15/05/2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,83% |
14/05/2024 | 9.723,000 | 9.723,000 | 9.723,000 | 9.723,000 | -0,35% |
13/05/2024 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | -0,14% |
10/05/2024 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 0,07% |
09/05/2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | 0,32% |
08/05/2024 | 9.733,000 | 9.733,000 | 9.733,000 | 9.733,000 | -0,04% |
07/05/2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | -0,72% |
02/05/2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | -0,12% |
01/05/2024 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | -0,06% |
30/04/2024 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 1,39% |
17/05/2024 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | 0,02% |
16/05/2024 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | 0,49% |
15/05/2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,83% |
14/05/2024 | 9.723,000 | 9.723,000 | 9.723,000 | 9.723,000 | -0,35% |
13/05/2024 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | -0,14% |
10/05/2024 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 0,07% |
09/05/2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | 0,32% |
08/05/2024 | 9.733,000 | 9.733,000 | 9.733,000 | 9.733,000 | -0,04% |
07/05/2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | -0,72% |
02/05/2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | -0,12% |
01/05/2024 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | -0,06% |
30/04/2024 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | -0,48% |
26/04/2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | -0,12% |
25/04/2024 | 9.885,000 | 9.885,000 | 9.885,000 | 9.885,000 | 0,40% |
24/04/2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,27% |
23/04/2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | 0,34% |
22/04/2024 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | 0,01% |
19/04/2024 | 9.839,000 | 9.839,000 | 9.839,000 | 9.839,000 | 0,03% |
Le + haut: 9.885,000 | Le + bas: 9.642,000 | Différence: 243,000 | Moyenne: 9.769,267 | Variation %: -1,474 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs