Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -0,11% |
16/05/2024 | 11.395,000 | 11.395,000 | 11.395,000 | 11.395,000 | 0,77% |
15/05/2024 | 11.308,000 | 11.308,000 | 11.308,000 | 11.308,000 | -1,33% |
14/05/2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 0,12% |
13/05/2024 | 11.447,000 | 11.447,000 | 11.447,000 | 11.447,000 | 0,54% |
10/05/2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,71% |
09/05/2024 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | 0,22% |
08/05/2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | -0,48% |
07/05/2024 | 11.334,000 | 11.334,000 | 11.334,000 | 11.334,000 | 1,73% |
02/05/2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | -0,24% |
01/05/2024 | 11.168,000 | 11.168,000 | 11.168,000 | 11.168,000 | -1,18% |
30/04/2024 | 11.301,000 | 11.301,000 | 11.301,000 | 11.301,000 | 1,75% |
26/04/2024 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | 0,65% |
25/04/2024 | 11.035,000 | 11.035,000 | 11.035,000 | 11.035,000 | -2,26% |
24/04/2024 | 11.290,000 | 11.290,000 | 11.290,000 | 11.290,000 | 1,74% |
23/04/2024 | 11.097,000 | 11.097,000 | 11.097,000 | 11.097,000 | -0,27% |
22/04/2024 | 11.127,000 | 11.127,000 | 11.127,000 | 11.127,000 | 0,70% |
19/04/2024 | 11.050,000 | 11.050,000 | 11.050,000 | 11.050,000 | -2,88% |
18/04/2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | 0,82% |
Le + haut: 11.461,000 | Le + bas: 11.035,000 | Différence: 426,000 | Moyenne: 11.262,684 | Variation %: 0,860 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs