Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -0,96% |
01/05/2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,34% |
30/04/2024 | 10.428,000 | 10.428,000 | 10.428,000 | 10.428,000 | 1,69% |
26/04/2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | -0,06% |
25/04/2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,41% |
24/04/2024 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | 0,89% |
23/04/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,67% |
22/04/2024 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | -0,19% |
19/04/2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 0,27% |
18/04/2024 | 10.054,000 | 10.054,000 | 10.054,000 | 10.054,000 | -0,10% |
17/04/2024 | 10.064,000 | 10.064,000 | 10.064,000 | 10.064,000 | -0,85% |
16/04/2024 | 10.150,000 | 10.150,000 | 10.150,000 | 10.150,000 | -0,29% |
15/04/2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | -0,58% |
12/04/2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,12% |
11/04/2024 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | -0,94% |
10/04/2024 | 10.348,000 | 10.348,000 | 10.348,000 | 10.348,000 | 0,39% |
09/04/2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | -1,76% |
08/04/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,17% |
05/04/2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | -0,36% |
04/04/2024 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | 0,10% |
Le + haut: 10.513,000 | Le + bas: 10.054,000 | Différence: 459,000 | Moyenne: 10.259,800 | Variation %: -1,999 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs