Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 1,53% |
16/05/2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | -0,94% |
15/05/2024 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | -0,56% |
14/05/2024 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | 0,97% |
13/05/2024 | 9.185,000 | 9.185,000 | 9.185,000 | 9.185,000 | 0,21% |
10/05/2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 0,38% |
09/05/2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | 0,23% |
08/05/2024 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | 0,66% |
07/05/2024 | 9.050,000 | 9.050,000 | 9.050,000 | 9.050,000 | -1,11% |
02/05/2024 | 9.152,000 | 9.152,000 | 9.152,000 | 9.152,000 | -2,46% |
01/05/2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,68% |
30/04/2024 | 9.320,000 | 9.320,000 | 9.320,000 | 9.320,000 | 0,49% |
17/05/2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 1,53% |
16/05/2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | -0,94% |
15/05/2024 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | -0,56% |
14/05/2024 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | 0,97% |
13/05/2024 | 9.185,000 | 9.185,000 | 9.185,000 | 9.185,000 | 0,21% |
10/05/2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 0,38% |
09/05/2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | 0,23% |
08/05/2024 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | 0,66% |
07/05/2024 | 9.050,000 | 9.050,000 | 9.050,000 | 9.050,000 | -1,11% |
02/05/2024 | 9.152,000 | 9.152,000 | 9.152,000 | 9.152,000 | -2,46% |
01/05/2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,68% |
30/04/2024 | 9.320,000 | 9.320,000 | 9.320,000 | 9.320,000 | 0,71% |
26/04/2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,58% |
25/04/2024 | 9.201,000 | 9.201,000 | 9.201,000 | 9.201,000 | -7,02% |
24/04/2024 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | 0,27% |
23/04/2024 | 9.869,000 | 9.869,000 | 9.869,000 | 9.869,000 | 0,11% |
22/04/2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | 0,82% |
19/04/2024 | 9.778,000 | 9.778,000 | 9.778,000 | 9.778,000 | 0,27% |
Le + haut: 9.896,000 | Le + bas: 9.050,000 | Différence: 846,000 | Moyenne: 9.288,733 | Variation %: -4,891 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs