Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 0,23% |
28/05/2024 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | 0,16% |
27/05/2024 | 7.543,000 | 7.543,000 | 7.543,000 | 7.543,000 | -0,08% |
24/05/2024 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | -0,13% |
23/05/2024 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | -0,09% |
22/05/2024 | 7.566,000 | 7.566,000 | 7.566,000 | 7.566,000 | 0,15% |
21/05/2024 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | 0,05% |
20/05/2024 | 7.551,000 | 7.551,000 | 7.551,000 | 7.551,000 | 0,49% |
17/05/2024 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | 1,14% |
16/05/2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | -1,12% |
15/05/2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,27% |
14/05/2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,44% |
13/05/2024 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | 0,19% |
10/05/2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | 0,35% |
09/05/2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,56% |
08/05/2024 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | 0,18% |
07/05/2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,11% |
02/05/2024 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | -0,54% |
01/05/2024 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 0,00% |
30/04/2024 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 1,34% |
Le + haut: 7.572,000 | Le + bas: 7.366,000 | Différence: 206,000 | Moyenne: 7.483,600 | Variation %: 3,499 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs