Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 17.109,000 | 17.109,000 | 17.109,000 | 17.109,000 | 0,29% |
28/06/2024 | 17.060,000 | 17.060,000 | 17.060,000 | 17.060,000 | -0,19% |
27/06/2024 | 17.092,000 | 17.092,000 | 17.092,000 | 17.092,000 | 0,20% |
26/06/2024 | 17.058,000 | 17.058,000 | 17.058,000 | 17.058,000 | 0,36% |
25/06/2024 | 16.996,000 | 16.996,000 | 16.996,000 | 16.996,000 | 0,16% |
24/06/2024 | 16.969,000 | 16.969,000 | 16.969,000 | 16.969,000 | 0,04% |
21/06/2024 | 16.963,000 | 16.963,000 | 16.963,000 | 16.963,000 | 0,00% |
20/06/2024 | 16.963,000 | 16.963,000 | 16.963,000 | 16.963,000 | 0,46% |
19/06/2024 | 16.886,000 | 16.886,000 | 16.886,000 | 16.886,000 | 0,18% |
18/06/2024 | 16.856,000 | 16.856,000 | 16.856,000 | 16.856,000 | -0,29% |
17/06/2024 | 16.905,000 | 16.905,000 | 16.905,000 | 16.905,000 | 0,19% |
14/06/2024 | 16.873,000 | 16.873,000 | 16.873,000 | 16.873,000 | 0,11% |
13/06/2024 | 16.854,000 | 16.854,000 | 16.854,000 | 16.854,000 | -0,22% |
12/06/2024 | 16.891,000 | 16.891,000 | 16.891,000 | 16.891,000 | 0,00% |
11/06/2024 | 16.891,000 | 16.891,000 | 16.891,000 | 16.891,000 | -0,17% |
10/06/2024 | 16.919,000 | 16.919,000 | 16.919,000 | 16.919,000 | 0,07% |
07/06/2024 | 16.908,000 | 16.908,000 | 16.908,000 | 16.908,000 | 0,70% |
06/06/2024 | 16.791,000 | 16.791,000 | 16.791,000 | 16.791,000 | -0,53% |
05/06/2024 | 16.880,000 | 16.880,000 | 16.880,000 | 16.880,000 | 0,06% |
04/06/2024 | 16.870,000 | 16.870,000 | 16.870,000 | 16.870,000 | 0,59% |
03/06/2024 | 16.771,000 | 16.771,000 | 16.771,000 | 16.771,000 | 0,22% |
Le + haut: 17.109,000 | Le + bas: 16.771,000 | Différence: 338,000 | Moyenne: 16.928,810 | Variation %: 2,235 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs