Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 7.057,000 | 7.057,000 | 7.057,000 | 7.057,000 | -0,08% |
09/05/2024 | 7.063,000 | 7.063,000 | 7.063,000 | 7.063,000 | -0,17% |
08/05/2024 | 7.075,000 | 7.075,000 | 7.075,000 | 7.075,000 | 0,64% |
07/05/2024 | 7.030,000 | 7.030,000 | 7.030,000 | 7.030,000 | 0,33% |
02/05/2024 | 7.007,000 | 7.007,000 | 7.007,000 | 7.007,000 | -0,04% |
01/05/2024 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | 0,34% |
30/04/2024 | 6.986,000 | 6.986,000 | 6.986,000 | 6.986,000 | 0,32% |
26/04/2024 | 6.964,000 | 6.964,000 | 6.964,000 | 6.964,000 | -0,49% |
25/04/2024 | 6.998,000 | 6.998,000 | 6.998,000 | 6.998,000 | 0,00% |
24/04/2024 | 6.998,000 | 6.998,000 | 6.998,000 | 6.998,000 | 0,39% |
23/04/2024 | 6.971,000 | 6.971,000 | 6.971,000 | 6.971,000 | 0,22% |
22/04/2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,04% |
19/04/2024 | 6.953,000 | 6.953,000 | 6.953,000 | 6.953,000 | -0,09% |
18/04/2024 | 6.959,000 | 6.959,000 | 6.959,000 | 6.959,000 | 0,00% |
17/04/2024 | 6.959,000 | 6.959,000 | 6.959,000 | 6.959,000 | -0,49% |
16/04/2024 | 6.993,000 | 6.993,000 | 6.993,000 | 6.993,000 | -0,40% |
15/04/2024 | 7.021,000 | 7.021,000 | 7.021,000 | 7.021,000 | -0,07% |
12/04/2024 | 7.026,000 | 7.026,000 | 7.026,000 | 7.026,000 | -0,50% |
11/04/2024 | 7.061,000 | 7.061,000 | 7.061,000 | 7.061,000 | -0,52% |
Le + haut: 7.075,000 | Le + bas: 6.953,000 | Différence: 122,000 | Moyenne: 7.004,579 | Variation %: -0,578 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs