Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 11.127,000 | 11.127,000 | 11.127,000 | 11.127,000 | -0,11% |
28/05/2024 | 11.139,000 | 11.139,000 | 11.139,000 | 11.139,000 | 0,00% |
27/05/2024 | 11.139,000 | 11.139,000 | 11.139,000 | 11.139,000 | -0,03% |
24/05/2024 | 11.142,000 | 11.142,000 | 11.142,000 | 11.142,000 | 0,14% |
23/05/2024 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | 0,23% |
22/05/2024 | 11.100,000 | 11.100,000 | 11.100,000 | 11.100,000 | 0,00% |
21/05/2024 | 11.100,000 | 11.100,000 | 11.100,000 | 11.100,000 | 0,45% |
20/05/2024 | 11.050,000 | 11.050,000 | 11.050,000 | 11.050,000 | 0,02% |
17/05/2024 | 11.048,000 | 11.048,000 | 11.048,000 | 11.048,000 | 0,07% |
16/05/2024 | 11.040,000 | 11.040,000 | 11.040,000 | 11.040,000 | -0,33% |
15/05/2024 | 11.076,000 | 11.076,000 | 11.076,000 | 11.076,000 | 0,34% |
14/05/2024 | 11.039,000 | 11.039,000 | 11.039,000 | 11.039,000 | 0,04% |
13/05/2024 | 11.035,000 | 11.035,000 | 11.035,000 | 11.035,000 | -0,55% |
10/05/2024 | 11.096,000 | 11.096,000 | 11.096,000 | 11.096,000 | -0,05% |
09/05/2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | 0,60% |
08/05/2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | 0,93% |
07/05/2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | -1,90% |
02/05/2024 | 11.146,000 | 11.146,000 | 11.146,000 | 11.146,000 | 0,16% |
01/05/2024 | 11.128,000 | 11.128,000 | 11.128,000 | 11.128,000 | 0,44% |
30/04/2024 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | 1,41% |
Le + haut: 11.146,000 | Le + bas: 10.934,000 | Différence: 212,000 | Moyenne: 11.084,100 | Variation %: 1,849 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs