Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/03/2024 | 7.130,490 | 7.130,490 | 7.130,490 | 7.130,490 | -0,01% |
19/03/2024 | 7.131,000 | 7.131,000 | 7.131,000 | 7.131,000 | 0,00% |
18/03/2024 | 7.131,000 | 7.131,000 | 7.131,000 | 7.131,000 | -0,01% |
15/03/2024 | 7.132,000 | 7.132,000 | 7.132,000 | 7.132,000 | 0,00% |
14/03/2024 | 7.132,000 | 7.132,000 | 7.132,000 | 7.132,000 | -0,01% |
13/03/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,00% |
12/03/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,00% |
11/03/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | -0,01% |
08/03/2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | 0,00% |
07/03/2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | 0,00% |
06/03/2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | 0,00% |
05/03/2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | -0,08% |
04/03/2024 | 7.140,000 | 7.140,000 | 7.140,000 | 7.140,000 | 0,00% |
01/03/2024 | 7.140,000 | 7.140,000 | 7.140,000 | 7.140,000 | -0,01% |
29/02/2024 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | 0,00% |
28/02/2024 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | 0,00% |
27/02/2024 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | 0,00% |
26/02/2024 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | -0,01% |
22/02/2024 | 7.142,000 | 7.142,000 | 7.142,000 | 7.142,000 | 0,00% |
21/02/2024 | 7.142,000 | 7.142,000 | 7.142,000 | 7.142,000 | -0,06% |
20/02/2024 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | 0,00% |
19/02/2024 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | 1,87% |
16/02/2024 | 7.015,000 | 7.015,000 | 7.015,000 | 7.015,000 | -0,03% |
15/02/2024 | 7.017,000 | 7.017,000 | 7.017,000 | 7.017,000 | -0,03% |
14/02/2024 | 7.019,000 | 7.019,000 | 7.019,000 | 7.019,000 | 0,00% |
13/02/2024 | 7.019,000 | 7.019,000 | 7.019,000 | 7.019,000 | -0,07% |
09/02/2024 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | -0,03% |
08/02/2024 | 7.026,000 | 7.026,000 | 7.026,000 | 7.026,000 | -0,03% |
07/02/2024 | 7.028,000 | 7.028,000 | 7.028,000 | 7.028,000 | -0,06% |
06/02/2024 | 7.032,000 | 7.032,000 | 7.032,000 | 7.032,000 | -1,38% |
Le + haut: 7.146,000 | Le + bas: 7.015,000 | Différence: 131,000 | Moyenne: 7.106,383 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs