Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | -0,12% |
16/05/2024 | 8.548,000 | 8.548,000 | 8.548,000 | 8.548,000 | 0,25% |
15/05/2024 | 8.527,000 | 8.527,000 | 8.527,000 | 8.527,000 | 0,09% |
14/05/2024 | 8.519,000 | 8.519,000 | 8.519,000 | 8.519,000 | 0,00% |
13/05/2024 | 8.519,000 | 8.519,000 | 8.519,000 | 8.519,000 | -0,16% |
10/05/2024 | 8.533,000 | 8.533,000 | 8.533,000 | 8.533,000 | 0,05% |
09/05/2024 | 8.529,000 | 8.529,000 | 8.529,000 | 8.529,000 | -0,06% |
08/05/2024 | 8.534,000 | 8.534,000 | 8.534,000 | 8.534,000 | 0,02% |
07/05/2024 | 8.532,000 | 8.532,000 | 8.532,000 | 8.532,000 | 0,44% |
02/05/2024 | 8.495,000 | 8.495,000 | 8.495,000 | 8.495,000 | 0,18% |
01/05/2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | -0,19% |
30/04/2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | 0,17% |
26/04/2024 | 8.482,000 | 8.482,000 | 8.482,000 | 8.482,000 | -0,66% |
17/05/2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | -0,12% |
16/05/2024 | 8.548,000 | 8.548,000 | 8.548,000 | 8.548,000 | 0,25% |
15/05/2024 | 8.527,000 | 8.527,000 | 8.527,000 | 8.527,000 | 0,09% |
14/05/2024 | 8.519,000 | 8.519,000 | 8.519,000 | 8.519,000 | 0,00% |
13/05/2024 | 8.519,000 | 8.519,000 | 8.519,000 | 8.519,000 | -0,16% |
10/05/2024 | 8.533,000 | 8.533,000 | 8.533,000 | 8.533,000 | 0,05% |
09/05/2024 | 8.529,000 | 8.529,000 | 8.529,000 | 8.529,000 | -0,06% |
08/05/2024 | 8.534,000 | 8.534,000 | 8.534,000 | 8.534,000 | 0,02% |
07/05/2024 | 8.532,000 | 8.532,000 | 8.532,000 | 8.532,000 | 0,44% |
02/05/2024 | 8.495,000 | 8.495,000 | 8.495,000 | 8.495,000 | 0,18% |
01/05/2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | -0,19% |
30/04/2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | 0,17% |
26/04/2024 | 8.482,000 | 8.482,000 | 8.482,000 | 8.482,000 | -0,16% |
25/04/2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | -0,08% |
24/04/2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | 0,12% |
23/04/2024 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | 0,07% |
22/04/2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | 0,00% |
Le + haut: 8.548,000 | Le + bas: 8.480,000 | Différence: 68,000 | Moyenne: 8.514,767 | Variation %: 0,601 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs