Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/10/2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | 0,08% |
08/10/2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | -0,43% |
07/10/2024 | 11.555,000 | 11.555,000 | 11.555,000 | 11.555,000 | 0,45% |
04/10/2024 | 11.503,000 | 11.503,000 | 11.503,000 | 11.503,000 | 0,09% |
03/10/2024 | 11.493,000 | 11.493,000 | 11.493,000 | 11.493,000 | 0,35% |
02/10/2024 | 11.453,000 | 11.453,000 | 11.453,000 | 11.453,000 | -0,41% |
01/10/2024 | 11.500,000 | 11.500,000 | 11.500,000 | 11.500,000 | 0,51% |
30/09/2024 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | -1,11% |
27/09/2024 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | 0,54% |
26/09/2024 | 11.509,000 | 11.509,000 | 11.509,000 | 11.509,000 | 0,77% |
25/09/2024 | 11.421,000 | 11.421,000 | 11.421,000 | 11.421,000 | -0,09% |
24/09/2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | 0,23% |
20/09/2024 | 11.405,000 | 11.405,000 | 11.405,000 | 11.405,000 | 0,26% |
19/09/2024 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | 0,56% |
18/09/2024 | 11.312,000 | 11.312,000 | 11.312,000 | 11.312,000 | 0,11% |
17/09/2024 | 11.300,000 | 11.300,000 | 11.300,000 | 11.300,000 | -0,16% |
13/09/2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | -0,21% |
12/09/2024 | 11.342,000 | 11.342,000 | 11.342,000 | 11.342,000 | 0,65% |
11/09/2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,47% |
10/09/2024 | 11.322,000 | 11.322,000 | 11.322,000 | 11.322,000 | -0,04% |
Le + haut: 11.571,000 | Le + bas: 11.269,000 | Différence: 302,000 | Moyenne: 11.427,000 | Variation %: 1,651 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs