Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/09/2022 | 7.806,200 | 7.806,200 | 7.806,200 | 7.806,200 | -0,01% |
20/09/2022 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | -0,01% |
16/09/2022 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | -0,01% |
15/09/2022 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | 0,00% |
14/09/2022 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,06% |
13/09/2022 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 0,00% |
12/09/2022 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | -0,01% |
09/09/2022 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 0,00% |
08/09/2022 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 0,00% |
07/09/2022 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | -0,01% |
06/09/2022 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | 0,00% |
05/09/2022 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | -0,01% |
02/09/2022 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | 0,06% |
01/09/2022 | 7.812,000 | 7.812,000 | 7.812,000 | 7.812,000 | 0,00% |
31/08/2022 | 7.812,000 | 7.812,000 | 7.812,000 | 7.812,000 | -0,01% |
30/08/2022 | 7.813,000 | 7.813,000 | 7.813,000 | 7.813,000 | 0,00% |
29/08/2022 | 7.813,000 | 7.813,000 | 7.813,000 | 7.813,000 | -0,01% |
26/08/2022 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 0,00% |
25/08/2022 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 0,00% |
24/08/2022 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | -0,01% |
23/08/2022 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 0,00% |
22/08/2022 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | -0,79% |
19/08/2022 | 7.877,000 | 7.877,000 | 7.877,000 | 7.877,000 | 0,18% |
18/08/2022 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | -0,17% |
17/08/2022 | 7.876,000 | 7.876,000 | 7.876,000 | 7.876,000 | 1,86% |
16/08/2022 | 7.732,000 | 7.732,000 | 7.732,000 | 7.732,000 | -1,47% |
15/08/2022 | 7.847,000 | 7.847,000 | 7.847,000 | 7.847,000 | -0,11% |
12/08/2022 | 7.856,000 | 7.856,000 | 7.856,000 | 7.856,000 | 0,86% |
10/08/2022 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | -0,51% |
09/08/2022 | 7.829,000 | 7.829,000 | 7.829,000 | 7.829,000 | 0,29% |
Le + haut: 7.877,000 | Le + bas: 7.732,000 | Différence: 145,000 | Moyenne: 7.818,407 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs