Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | -0,09% |
16/05/2024 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | -0,18% |
15/05/2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | 0,60% |
14/05/2024 | 10.946,000 | 10.946,000 | 10.946,000 | 10.946,000 | 0,19% |
13/05/2024 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | -0,12% |
10/05/2024 | 10.938,000 | 10.938,000 | 10.938,000 | 10.938,000 | 0,22% |
09/05/2024 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | 0,58% |
08/05/2024 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | 1,05% |
07/05/2024 | 10.738,000 | 10.738,000 | 10.738,000 | 10.738,000 | -2,02% |
02/05/2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,77% |
01/05/2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | -0,06% |
30/04/2024 | 10.881,000 | 10.881,000 | 10.881,000 | 10.881,000 | 1,38% |
26/04/2024 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | 0,02% |
25/04/2024 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | -0,19% |
24/04/2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,24% |
23/04/2024 | 10.725,000 | 10.725,000 | 10.725,000 | 10.725,000 | 0,09% |
22/04/2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 0,18% |
19/04/2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -0,36% |
18/04/2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | 0,46% |
Le + haut: 11.012,000 | Le + bas: 10.696,000 | Différence: 316,000 | Moyenne: 10.847,316 | Variation %: 2,770 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs