Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 4.750,000 | 4.750,000 | 4.750,000 | 4.750,000 | -1,12% |
01/05/2024 | 4.804,000 | 4.804,000 | 4.804,000 | 4.804,000 | -1,62% |
30/04/2024 | 4.883,000 | 4.883,000 | 4.883,000 | 4.883,000 | 1,92% |
26/04/2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | -0,19% |
25/04/2024 | 4.800,000 | 4.800,000 | 4.800,000 | 4.800,000 | -0,93% |
24/04/2024 | 4.845,000 | 4.845,000 | 4.845,000 | 4.845,000 | 0,87% |
23/04/2024 | 4.803,000 | 4.803,000 | 4.803,000 | 4.803,000 | 0,36% |
22/04/2024 | 4.786,000 | 4.786,000 | 4.786,000 | 4.786,000 | 1,48% |
19/04/2024 | 4.716,000 | 4.716,000 | 4.716,000 | 4.716,000 | 0,49% |
18/04/2024 | 4.693,000 | 4.693,000 | 4.693,000 | 4.693,000 | 1,71% |
17/04/2024 | 4.614,000 | 4.614,000 | 4.614,000 | 4.614,000 | -2,80% |
16/04/2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,06% |
02/05/2024 | 4.750,000 | 4.750,000 | 4.750,000 | 4.750,000 | -1,12% |
01/05/2024 | 4.804,000 | 4.804,000 | 4.804,000 | 4.804,000 | -1,62% |
30/04/2024 | 4.883,000 | 4.883,000 | 4.883,000 | 4.883,000 | 1,92% |
26/04/2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | -0,19% |
25/04/2024 | 4.800,000 | 4.800,000 | 4.800,000 | 4.800,000 | -0,93% |
24/04/2024 | 4.845,000 | 4.845,000 | 4.845,000 | 4.845,000 | 0,87% |
23/04/2024 | 4.803,000 | 4.803,000 | 4.803,000 | 4.803,000 | 0,36% |
22/04/2024 | 4.786,000 | 4.786,000 | 4.786,000 | 4.786,000 | 1,48% |
19/04/2024 | 4.716,000 | 4.716,000 | 4.716,000 | 4.716,000 | 0,49% |
18/04/2024 | 4.693,000 | 4.693,000 | 4.693,000 | 4.693,000 | 1,71% |
17/04/2024 | 4.614,000 | 4.614,000 | 4.614,000 | 4.614,000 | -2,80% |
16/04/2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -1,66% |
15/04/2024 | 4.827,000 | 4.827,000 | 4.827,000 | 4.827,000 | -0,10% |
12/04/2024 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | -0,45% |
11/04/2024 | 4.854,000 | 4.854,000 | 4.854,000 | 4.854,000 | -1,36% |
10/04/2024 | 4.921,000 | 4.921,000 | 4.921,000 | 4.921,000 | 0,78% |
09/04/2024 | 4.883,000 | 4.883,000 | 4.883,000 | 4.883,000 | 0,87% |
08/04/2024 | 4.841,000 | 4.841,000 | 4.841,000 | 4.841,000 | 0,12% |
Le + haut: 4.921,000 | Le + bas: 4.614,000 | Différence: 307,000 | Moyenne: 4.787,400 | Variation %: -1,758 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs