Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 23.718,000 | 23.718,000 | 23.718,000 | 23.718,000 | 1,27% |
26/04/2024 | 23.420,000 | 23.420,000 | 23.420,000 | 23.420,000 | 0,03% |
25/04/2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,03% |
24/04/2024 | 23.405,000 | 23.405,000 | 23.405,000 | 23.405,000 | 0,24% |
23/04/2024 | 23.350,000 | 23.350,000 | 23.350,000 | 23.350,000 | 0,13% |
22/04/2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | 0,13% |
19/04/2024 | 23.289,000 | 23.289,000 | 23.289,000 | 23.289,000 | -0,05% |
18/04/2024 | 23.300,000 | 23.300,000 | 23.300,000 | 23.300,000 | 0,23% |
17/04/2024 | 23.247,000 | 23.247,000 | 23.247,000 | 23.247,000 | -0,06% |
16/04/2024 | 23.262,000 | 23.262,000 | 23.262,000 | 23.262,000 | 0,03% |
15/04/2024 | 23.255,000 | 23.255,000 | 23.255,000 | 23.255,000 | 0,36% |
12/04/2024 | 23.171,000 | 23.171,000 | 23.171,000 | 23.171,000 | -0,21% |
11/04/2024 | 23.219,000 | 23.219,000 | 23.219,000 | 23.219,000 | -0,39% |
10/04/2024 | 23.309,000 | 23.309,000 | 23.309,000 | 23.309,000 | 0,31% |
09/04/2024 | 23.238,000 | 23.238,000 | 23.238,000 | 23.238,000 | 0,15% |
08/04/2024 | 23.203,000 | 23.203,000 | 23.203,000 | 23.203,000 | 0,07% |
05/04/2024 | 23.186,000 | 23.186,000 | 23.186,000 | 23.186,000 | -0,18% |
04/04/2024 | 23.227,000 | 23.227,000 | 23.227,000 | 23.227,000 | 0,36% |
03/04/2024 | 23.143,000 | 23.143,000 | 23.143,000 | 23.143,000 | -0,37% |
02/04/2024 | 23.230,000 | 23.230,000 | 23.230,000 | 23.230,000 | -0,34% |
01/04/2024 | 23.310,000 | 23.310,000 | 23.310,000 | 23.310,000 | 0,11% |
Le + haut: 23.718,000 | Le + bas: 23.143,000 | Différence: 575,000 | Moyenne: 23.295,905 | Variation %: 1,864 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs