Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23.280,000 | 23.280,000 | 23.280,000 | 23.280,000 | 0,30% |
16/05/2024 | 23.211,000 | 23.211,000 | 23.211,000 | 23.211,000 | 0,25% |
15/05/2024 | 23.154,000 | 23.154,000 | 23.154,000 | 23.154,000 | 0,00% |
14/05/2024 | 23.153,000 | 23.153,000 | 23.153,000 | 23.153,000 | 0,26% |
13/05/2024 | 23.094,000 | 23.094,000 | 23.094,000 | 23.094,000 | -0,14% |
10/05/2024 | 23.127,000 | 23.127,000 | 23.127,000 | 23.127,000 | 0,55% |
09/05/2024 | 23.000,000 | 23.000,000 | 23.000,000 | 23.000,000 | 0,27% |
08/05/2024 | 22.937,000 | 22.937,000 | 22.937,000 | 22.937,000 | -1,44% |
07/05/2024 | 23.273,000 | 23.273,000 | 23.273,000 | 23.273,000 | 0,66% |
02/05/2024 | 23.121,000 | 23.121,000 | 23.121,000 | 23.121,000 | -0,04% |
01/05/2024 | 23.130,000 | 23.130,000 | 23.130,000 | 23.130,000 | -0,50% |
30/04/2024 | 23.247,000 | 23.247,000 | 23.247,000 | 23.247,000 | -0,14% |
17/05/2024 | 23.280,000 | 23.280,000 | 23.280,000 | 23.280,000 | 0,30% |
16/05/2024 | 23.211,000 | 23.211,000 | 23.211,000 | 23.211,000 | 0,25% |
15/05/2024 | 23.154,000 | 23.154,000 | 23.154,000 | 23.154,000 | 0,00% |
14/05/2024 | 23.153,000 | 23.153,000 | 23.153,000 | 23.153,000 | 0,26% |
13/05/2024 | 23.094,000 | 23.094,000 | 23.094,000 | 23.094,000 | -0,14% |
10/05/2024 | 23.127,000 | 23.127,000 | 23.127,000 | 23.127,000 | 0,55% |
09/05/2024 | 23.000,000 | 23.000,000 | 23.000,000 | 23.000,000 | 0,27% |
08/05/2024 | 22.937,000 | 22.937,000 | 22.937,000 | 22.937,000 | -1,44% |
07/05/2024 | 23.273,000 | 23.273,000 | 23.273,000 | 23.273,000 | 0,66% |
02/05/2024 | 23.121,000 | 23.121,000 | 23.121,000 | 23.121,000 | -0,04% |
01/05/2024 | 23.130,000 | 23.130,000 | 23.130,000 | 23.130,000 | -0,50% |
30/04/2024 | 23.247,000 | 23.247,000 | 23.247,000 | 23.247,000 | 2,12% |
26/04/2024 | 22.764,000 | 22.764,000 | 22.764,000 | 22.764,000 | 0,87% |
25/04/2024 | 22.568,000 | 22.568,000 | 22.568,000 | 22.568,000 | -1,74% |
24/04/2024 | 22.967,000 | 22.967,000 | 22.967,000 | 22.967,000 | 1,67% |
23/04/2024 | 22.590,000 | 22.590,000 | 22.590,000 | 22.590,000 | 0,14% |
22/04/2024 | 22.559,000 | 22.559,000 | 22.559,000 | 22.559,000 | 1,38% |
19/04/2024 | 22.253,000 | 22.253,000 | 22.253,000 | 22.253,000 | -1,91% |
Le + haut: 23.280,000 | Le + bas: 22.253,000 | Différence: 1.027,000 | Moyenne: 23.038,500 | Variation %: 2,614 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs