Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 47.394,000 | 47.394,000 | 47.394,000 | 47.394,000 | 0,73% |
17/05/2024 | 47.051,000 | 47.051,000 | 47.051,000 | 47.051,000 | -0,34% |
16/05/2024 | 47.213,000 | 47.213,000 | 47.213,000 | 47.213,000 | 1,39% |
15/05/2024 | 46.566,000 | 46.566,000 | 46.566,000 | 46.566,000 | 0,08% |
14/05/2024 | 46.529,000 | 46.529,000 | 46.529,000 | 46.529,000 | 0,47% |
13/05/2024 | 46.313,000 | 46.313,000 | 46.313,000 | 46.313,000 | -0,12% |
10/05/2024 | 46.370,000 | 46.370,000 | 46.370,000 | 46.370,000 | 0,41% |
09/05/2024 | 46.179,000 | 46.179,000 | 46.179,000 | 46.179,000 | -0,34% |
08/05/2024 | 46.335,000 | 46.335,000 | 46.335,000 | 46.335,000 | -1,63% |
07/05/2024 | 47.104,000 | 47.104,000 | 47.104,000 | 47.104,000 | 1,57% |
02/05/2024 | 46.375,000 | 46.375,000 | 46.375,000 | 46.375,000 | -0,10% |
01/05/2024 | 46.420,000 | 46.420,000 | 46.420,000 | 46.420,000 | -2,06% |
20/05/2024 | 47.394,000 | 47.394,000 | 47.394,000 | 47.394,000 | 0,73% |
17/05/2024 | 47.051,000 | 47.051,000 | 47.051,000 | 47.051,000 | -0,34% |
16/05/2024 | 47.213,000 | 47.213,000 | 47.213,000 | 47.213,000 | 1,39% |
15/05/2024 | 46.566,000 | 46.566,000 | 46.566,000 | 46.566,000 | 0,08% |
14/05/2024 | 46.529,000 | 46.529,000 | 46.529,000 | 46.529,000 | 0,47% |
13/05/2024 | 46.313,000 | 46.313,000 | 46.313,000 | 46.313,000 | -0,12% |
10/05/2024 | 46.370,000 | 46.370,000 | 46.370,000 | 46.370,000 | 0,41% |
09/05/2024 | 46.179,000 | 46.179,000 | 46.179,000 | 46.179,000 | -0,34% |
08/05/2024 | 46.335,000 | 46.335,000 | 46.335,000 | 46.335,000 | -1,63% |
07/05/2024 | 47.104,000 | 47.104,000 | 47.104,000 | 47.104,000 | 1,57% |
02/05/2024 | 46.375,000 | 46.375,000 | 46.375,000 | 46.375,000 | -0,10% |
01/05/2024 | 46.420,000 | 46.420,000 | 46.420,000 | 46.420,000 | -0,36% |
30/04/2024 | 46.586,000 | 46.586,000 | 46.586,000 | 46.586,000 | 1,26% |
26/04/2024 | 46.008,000 | 46.008,000 | 46.008,000 | 46.008,000 | 0,81% |
25/04/2024 | 45.638,000 | 45.638,000 | 45.638,000 | 45.638,000 | -2,16% |
24/04/2024 | 46.647,000 | 46.647,000 | 46.647,000 | 46.647,000 | 2,41% |
23/04/2024 | 45.548,000 | 45.548,000 | 45.548,000 | 45.548,000 | 0,30% |
22/04/2024 | 45.411,000 | 45.411,000 | 45.411,000 | 45.411,000 | 0,99% |
Le + haut: 47.394,000 | Le + bas: 45.411,000 | Différence: 1.983,000 | Moyenne: 46.517,867 | Variation %: 5,400 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs