Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 30.333,000 | 30.333,000 | 30.333,000 | 30.333,000 | -1,24% |
07/05/2024 | 30.713,000 | 30.713,000 | 30.713,000 | 30.713,000 | 0,57% |
02/05/2024 | 30.539,000 | 30.539,000 | 30.539,000 | 30.539,000 | -0,16% |
01/05/2024 | 30.589,000 | 30.589,000 | 30.589,000 | 30.589,000 | -0,94% |
30/04/2024 | 30.879,000 | 30.879,000 | 30.879,000 | 30.879,000 | 2,38% |
26/04/2024 | 30.161,000 | 30.161,000 | 30.161,000 | 30.161,000 | 0,84% |
25/04/2024 | 29.911,000 | 29.911,000 | 29.911,000 | 29.911,000 | -1,80% |
24/04/2024 | 30.460,000 | 30.460,000 | 30.460,000 | 30.460,000 | 1,47% |
23/04/2024 | 30.019,000 | 30.019,000 | 30.019,000 | 30.019,000 | 0,30% |
22/04/2024 | 29.930,000 | 29.930,000 | 29.930,000 | 29.930,000 | 1,23% |
19/04/2024 | 29.566,000 | 29.566,000 | 29.566,000 | 29.566,000 | -1,58% |
18/04/2024 | 30.042,000 | 30.042,000 | 30.042,000 | 30.042,000 | 0,65% |
17/04/2024 | 29.849,000 | 29.849,000 | 29.849,000 | 29.849,000 | -1,06% |
16/04/2024 | 30.169,000 | 30.169,000 | 30.169,000 | 30.169,000 | -2,72% |
15/04/2024 | 31.013,000 | 31.013,000 | 31.013,000 | 31.013,000 | -0,13% |
12/04/2024 | 31.052,000 | 31.052,000 | 31.052,000 | 31.052,000 | 0,62% |
11/04/2024 | 30.860,000 | 30.860,000 | 30.860,000 | 30.860,000 | 0,55% |
10/04/2024 | 30.690,000 | 30.690,000 | 30.690,000 | 30.690,000 | -0,51% |
09/04/2024 | 30.847,000 | 30.847,000 | 30.847,000 | 30.847,000 | 0,98% |
Le + haut: 31.052,000 | Le + bas: 29.566,000 | Différence: 1.486,000 | Moyenne: 30.401,158 | Variation %: -0,701 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs