Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,93% |
23/05/2024 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | -0,59% |
22/05/2024 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | -0,14% |
21/05/2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,00% |
20/05/2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | -1,85% |
17/05/2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,07% |
16/05/2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | 0,60% |
15/05/2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | 0,50% |
14/05/2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | -0,27% |
13/05/2024 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | 0,43% |
10/05/2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | 0,82% |
09/05/2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | -0,08% |
08/05/2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 1,63% |
24/05/2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,93% |
23/05/2024 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | -0,59% |
22/05/2024 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | -0,14% |
21/05/2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,00% |
20/05/2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | -1,85% |
17/05/2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,07% |
16/05/2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | 0,60% |
15/05/2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | 0,50% |
14/05/2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | -0,27% |
13/05/2024 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | 0,43% |
10/05/2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | 0,82% |
09/05/2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | -0,08% |
08/05/2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 0,81% |
07/05/2024 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | 1,23% |
02/05/2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | 0,01% |
01/05/2024 | 10.665,000 | 10.665,000 | 10.665,000 | 10.665,000 | -0,98% |
30/04/2024 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | 0,65% |
Le + haut: 11.102,000 | Le + bas: 10.665,000 | Différence: 437,000 | Moyenne: 10.904,500 | Variation %: 0,075 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs