Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | 0,92% |
16/05/2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | -0,71% |
15/05/2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,28% |
14/05/2024 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,37% |
13/05/2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,01% |
10/05/2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,18% |
09/05/2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,29% |
08/05/2024 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | 0,61% |
07/05/2024 | 14.203,000 | 14.203,000 | 14.203,000 | 14.203,000 | -0,15% |
02/05/2024 | 14.225,000 | 14.225,000 | 14.225,000 | 14.225,000 | -0,77% |
01/05/2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,06% |
30/04/2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | -1,06% |
17/05/2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | 0,92% |
16/05/2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | -0,71% |
15/05/2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,28% |
14/05/2024 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,37% |
13/05/2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,01% |
10/05/2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,18% |
09/05/2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,29% |
08/05/2024 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | 0,61% |
07/05/2024 | 14.203,000 | 14.203,000 | 14.203,000 | 14.203,000 | -0,15% |
02/05/2024 | 14.225,000 | 14.225,000 | 14.225,000 | 14.225,000 | -0,77% |
01/05/2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,06% |
30/04/2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | 1,29% |
26/04/2024 | 14.145,000 | 14.145,000 | 14.145,000 | 14.145,000 | 0,05% |
25/04/2024 | 14.138,000 | 14.138,000 | 14.138,000 | 14.138,000 | 0,02% |
24/04/2024 | 14.135,000 | 14.135,000 | 14.135,000 | 14.135,000 | 0,28% |
23/04/2024 | 14.095,000 | 14.095,000 | 14.095,000 | 14.095,000 | 0,12% |
22/04/2024 | 14.078,000 | 14.078,000 | 14.078,000 | 14.078,000 | 0,18% |
19/04/2024 | 14.053,000 | 14.053,000 | 14.053,000 | 14.053,000 | -0,03% |
Le + haut: 14.481,000 | Le + bas: 14.053,000 | Différence: 428,000 | Moyenne: 14.296,200 | Variation %: 3,016 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs