Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 27.373,000 | 27.373,000 | 27.373,000 | 27.373,000 | 0,08% |
25/04/2024 | 27.352,000 | 27.352,000 | 27.352,000 | 27.352,000 | 1,17% |
24/04/2024 | 27.037,000 | 27.037,000 | 27.037,000 | 27.037,000 | 1,03% |
23/04/2024 | 26.761,000 | 26.761,000 | 26.761,000 | 26.761,000 | -0,36% |
22/04/2024 | 26.859,000 | 26.859,000 | 26.859,000 | 26.859,000 | -0,32% |
19/04/2024 | 26.945,000 | 26.945,000 | 26.945,000 | 26.945,000 | -0,41% |
18/04/2024 | 27.055,000 | 27.055,000 | 27.055,000 | 27.055,000 | -0,37% |
17/04/2024 | 27.155,000 | 27.155,000 | 27.155,000 | 27.155,000 | -0,60% |
16/04/2024 | 27.318,000 | 27.318,000 | 27.318,000 | 27.318,000 | -0,78% |
15/04/2024 | 27.532,000 | 27.532,000 | 27.532,000 | 27.532,000 | -0,16% |
12/04/2024 | 27.575,000 | 27.575,000 | 27.575,000 | 27.575,000 | 0,21% |
11/04/2024 | 27.518,000 | 27.518,000 | 27.518,000 | 27.518,000 | -0,06% |
10/04/2024 | 27.534,000 | 27.534,000 | 27.534,000 | 27.534,000 | 0,22% |
09/04/2024 | 27.473,000 | 27.473,000 | 27.473,000 | 27.473,000 | 0,87% |
08/04/2024 | 27.235,000 | 27.235,000 | 27.235,000 | 27.235,000 | -0,73% |
05/04/2024 | 27.436,000 | 27.436,000 | 27.436,000 | 27.436,000 | 0,23% |
04/04/2024 | 27.373,000 | 27.373,000 | 27.373,000 | 27.373,000 | -0,09% |
03/04/2024 | 27.397,000 | 27.397,000 | 27.397,000 | 27.397,000 | -0,08% |
02/04/2024 | 27.420,000 | 27.420,000 | 27.420,000 | 27.420,000 | 0,05% |
01/04/2024 | 27.407,000 | 27.407,000 | 27.407,000 | 27.407,000 | 0,05% |
29/03/2024 | 27.393,000 | 27.393,000 | 27.393,000 | 27.393,000 | 0,24% |
28/03/2024 | 27.328,000 | 27.328,000 | 27.328,000 | 27.328,000 | -0,02% |
Le + haut: 27.575,000 | Le + bas: 26.761,000 | Différence: 814,000 | Moyenne: 27.294,364 | Variation %: 0,146 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs