Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | 0,95% |
26/04/2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,55% |
25/04/2024 | 9.635,000 | 9.635,000 | 9.635,000 | 9.635,000 | -0,10% |
24/04/2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,96% |
23/04/2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,95% |
22/04/2024 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | 0,29% |
19/04/2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | 0,23% |
18/04/2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | -0,75% |
17/04/2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -1,40% |
16/04/2024 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | -1,51% |
15/04/2024 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -1,07% |
12/04/2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | 0,01% |
11/04/2024 | 9.872,000 | 9.872,000 | 9.872,000 | 9.872,000 | -3,07% |
10/04/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | 0,90% |
09/04/2024 | 10.094,000 | 10.094,000 | 10.094,000 | 10.094,000 | 1,22% |
08/04/2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 0,29% |
05/04/2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | -0,29% |
04/04/2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | -0,31% |
03/04/2024 | 10.003,000 | 10.003,000 | 10.003,000 | 10.003,000 | -1,33% |
02/04/2024 | 10.138,000 | 10.138,000 | 10.138,000 | 10.138,000 | -1,33% |
01/04/2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | -0,07% |
Le + haut: 10.275,000 | Le + bas: 9.414,000 | Différence: 861,000 | Moyenne: 9.790,476 | Variation %: -5,923 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs