Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | 0,16% |
13/06/2024 | 8.827,000 | 8.827,000 | 8.827,000 | 8.827,000 | 0,87% |
12/06/2024 | 8.751,000 | 8.751,000 | 8.751,000 | 8.751,000 | -0,03% |
11/06/2024 | 8.754,000 | 8.754,000 | 8.754,000 | 8.754,000 | -0,16% |
10/06/2024 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | -0,63% |
07/06/2024 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | 0,01% |
06/06/2024 | 8.823,000 | 8.823,000 | 8.823,000 | 8.823,000 | 0,68% |
05/06/2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | -0,66% |
04/06/2024 | 8.821,000 | 8.821,000 | 8.821,000 | 8.821,000 | 0,43% |
03/06/2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | 0,88% |
31/05/2024 | 8.706,000 | 8.706,000 | 8.706,000 | 8.706,000 | -0,08% |
30/05/2024 | 8.713,000 | 8.713,000 | 8.713,000 | 8.713,000 | -0,90% |
29/05/2024 | 8.792,000 | 8.792,000 | 8.792,000 | 8.792,000 | -0,14% |
28/05/2024 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | 0,33% |
27/05/2024 | 8.775,000 | 8.775,000 | 8.775,000 | 8.775,000 | 0,16% |
24/05/2024 | 8.761,000 | 8.761,000 | 8.761,000 | 8.761,000 | -0,25% |
23/05/2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | -0,07% |
22/05/2024 | 8.789,000 | 8.789,000 | 8.789,000 | 8.789,000 | 0,03% |
21/05/2024 | 8.786,000 | 8.786,000 | 8.786,000 | 8.786,000 | 0,09% |
20/05/2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | 0,02% |
17/05/2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | 0,92% |
16/05/2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | -0,34% |
Le + haut: 8.841,000 | Le + bas: 8.696,000 | Différence: 145,000 | Moyenne: 8.777,909 | Variation %: 1,318 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs