Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 31.764,000 | 31.764,000 | 31.764,000 | 31.764,000 | -0,24% |
19/07/2024 | 31.839,000 | 31.839,000 | 31.839,000 | 31.839,000 | 0,78% |
18/07/2024 | 31.593,000 | 31.593,000 | 31.593,000 | 31.593,000 | -1,52% |
17/07/2024 | 32.079,000 | 32.079,000 | 32.079,000 | 32.079,000 | 0,36% |
16/07/2024 | 31.964,000 | 31.964,000 | 31.964,000 | 31.964,000 | -0,33% |
12/07/2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | -1,00% |
11/07/2024 | 32.394,000 | 32.394,000 | 32.394,000 | 32.394,000 | 0,36% |
10/07/2024 | 32.277,000 | 32.277,000 | 32.277,000 | 32.277,000 | 0,12% |
09/07/2024 | 32.238,000 | 32.238,000 | 32.238,000 | 32.238,000 | 0,25% |
08/07/2024 | 32.159,000 | 32.159,000 | 32.159,000 | 32.159,000 | 0,17% |
05/07/2024 | 32.103,000 | 32.103,000 | 32.103,000 | 32.103,000 | -0,16% |
04/07/2024 | 32.154,000 | 32.154,000 | 32.154,000 | 32.154,000 | 0,50% |
03/07/2024 | 31.994,000 | 31.994,000 | 31.994,000 | 31.994,000 | 0,19% |
02/07/2024 | 31.933,000 | 31.933,000 | 31.933,000 | 31.933,000 | -0,23% |
01/07/2024 | 32.006,000 | 32.006,000 | 32.006,000 | 32.006,000 | 0,01% |
28/06/2024 | 32.004,000 | 32.004,000 | 32.004,000 | 32.004,000 | 0,29% |
27/06/2024 | 31.911,000 | 31.911,000 | 31.911,000 | 31.911,000 | 0,08% |
26/06/2024 | 31.887,000 | 31.887,000 | 31.887,000 | 31.887,000 | 0,09% |
25/06/2024 | 31.859,000 | 31.859,000 | 31.859,000 | 31.859,000 | 0,03% |
24/06/2024 | 31.850,000 | 31.850,000 | 31.850,000 | 31.850,000 | 0,49% |
Le + haut: 32.394,000 | Le + bas: 31.593,000 | Différence: 801,000 | Moyenne: 32.003,950 | Variation %: 0,221 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs