Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 9.173,000 | 9.173,000 | 9.173,000 | 9.173,000 | -2,32% |
01/05/2024 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | 0,68% |
30/04/2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 1,09% |
26/04/2024 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | -0,12% |
25/04/2024 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | 0,64% |
24/04/2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | -0,16% |
23/04/2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 0,81% |
22/04/2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | 0,15% |
19/04/2024 | 9.106,000 | 9.106,000 | 9.106,000 | 9.106,000 | -0,83% |
18/04/2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | -0,28% |
17/04/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,10% |
16/04/2024 | 9.199,000 | 9.199,000 | 9.199,000 | 9.199,000 | 0,28% |
02/05/2024 | 9.173,000 | 9.173,000 | 9.173,000 | 9.173,000 | -2,32% |
01/05/2024 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | 0,68% |
30/04/2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 1,09% |
26/04/2024 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | -0,12% |
25/04/2024 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | 0,64% |
24/04/2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | -0,16% |
23/04/2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 0,81% |
22/04/2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | 0,15% |
19/04/2024 | 9.106,000 | 9.106,000 | 9.106,000 | 9.106,000 | -0,83% |
18/04/2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | -0,28% |
17/04/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,10% |
16/04/2024 | 9.199,000 | 9.199,000 | 9.199,000 | 9.199,000 | 1,33% |
15/04/2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | -0,44% |
12/04/2024 | 9.118,000 | 9.118,000 | 9.118,000 | 9.118,000 | 0,44% |
11/04/2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,52% |
10/04/2024 | 9.031,000 | 9.031,000 | 9.031,000 | 9.031,000 | 0,02% |
09/04/2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,60% |
08/04/2024 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | 0,75% |
Le + haut: 9.391,000 | Le + bas: 8.975,000 | Différence: 416,000 | Moyenne: 9.179,967 | Variation %: 2,975 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs