Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 29.135,000 | 29.135,000 | 29.135,000 | 29.135,000 | -0,15% |
26/04/2024 | 29.180,000 | 29.180,000 | 29.180,000 | 29.180,000 | 0,46% |
25/04/2024 | 29.046,000 | 29.046,000 | 29.046,000 | 29.046,000 | 1,03% |
24/04/2024 | 28.751,000 | 28.751,000 | 28.751,000 | 28.751,000 | 0,92% |
23/04/2024 | 28.490,000 | 28.490,000 | 28.490,000 | 28.490,000 | 0,38% |
22/04/2024 | 28.383,000 | 28.383,000 | 28.383,000 | 28.383,000 | 0,45% |
19/04/2024 | 28.256,000 | 28.256,000 | 28.256,000 | 28.256,000 | -0,60% |
18/04/2024 | 28.427,000 | 28.427,000 | 28.427,000 | 28.427,000 | -1,06% |
17/04/2024 | 28.731,000 | 28.731,000 | 28.731,000 | 28.731,000 | -0,85% |
16/04/2024 | 28.978,000 | 28.978,000 | 28.978,000 | 28.978,000 | -0,84% |
15/04/2024 | 29.224,000 | 29.224,000 | 29.224,000 | 29.224,000 | 0,12% |
12/04/2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | -2,24% |
11/04/2024 | 29.857,000 | 29.857,000 | 29.857,000 | 29.857,000 | 0,69% |
10/04/2024 | 29.651,000 | 29.651,000 | 29.651,000 | 29.651,000 | 1,28% |
09/04/2024 | 29.276,000 | 29.276,000 | 29.276,000 | 29.276,000 | 0,84% |
08/04/2024 | 29.033,000 | 29.033,000 | 29.033,000 | 29.033,000 | -0,74% |
05/04/2024 | 29.250,000 | 29.250,000 | 29.250,000 | 29.250,000 | -0,13% |
04/04/2024 | 29.288,000 | 29.288,000 | 29.288,000 | 29.288,000 | -1,27% |
03/04/2024 | 29.664,000 | 29.664,000 | 29.664,000 | 29.664,000 | -1,15% |
02/04/2024 | 30.009,000 | 30.009,000 | 30.009,000 | 30.009,000 | 0,05% |
01/04/2024 | 29.995,000 | 29.995,000 | 29.995,000 | 29.995,000 | 0,80% |
Le + haut: 30.009,000 | Le + bas: 28.256,000 | Différence: 1.753,000 | Moyenne: 29.133,952 | Variation %: -2,090 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs