![Cette action CAC 40 bondit de 7% : En voici 12 autres qui pourraient s'envoler de +20%](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 21.394,000 | 21.394,000 | 21.394,000 | 21.394,000 | 0,92% |
25/06/2024 | 21.198,000 | 21.198,000 | 21.198,000 | 21.198,000 | 0,44% |
24/06/2024 | 21.106,000 | 21.106,000 | 21.106,000 | 21.106,000 | -0,20% |
21/06/2024 | 21.148,000 | 21.148,000 | 21.148,000 | 21.148,000 | -0,07% |
20/06/2024 | 21.163,000 | 21.163,000 | 21.163,000 | 21.163,000 | 0,75% |
19/06/2024 | 21.005,000 | 21.005,000 | 21.005,000 | 21.005,000 | 0,15% |
18/06/2024 | 20.973,000 | 20.973,000 | 20.973,000 | 20.973,000 | -0,43% |
17/06/2024 | 21.063,000 | 21.063,000 | 21.063,000 | 21.063,000 | 0,71% |
14/06/2024 | 20.915,000 | 20.915,000 | 20.915,000 | 20.915,000 | -0,46% |
13/06/2024 | 21.012,000 | 21.012,000 | 21.012,000 | 21.012,000 | 0,06% |
12/06/2024 | 20.999,000 | 20.999,000 | 20.999,000 | 20.999,000 | -0,49% |
11/06/2024 | 21.102,000 | 21.102,000 | 21.102,000 | 21.102,000 | 0,23% |
10/06/2024 | 21.054,000 | 21.054,000 | 21.054,000 | 21.054,000 | -1,06% |
07/06/2024 | 21.279,000 | 21.279,000 | 21.279,000 | 21.279,000 | 0,39% |
06/06/2024 | 21.196,000 | 21.196,000 | 21.196,000 | 21.196,000 | -0,04% |
05/06/2024 | 21.204,000 | 21.204,000 | 21.204,000 | 21.204,000 | 0,25% |
04/06/2024 | 21.152,000 | 21.152,000 | 21.152,000 | 21.152,000 | -0,60% |
03/06/2024 | 21.280,000 | 21.280,000 | 21.280,000 | 21.280,000 | 1,25% |
31/05/2024 | 21.017,000 | 21.017,000 | 21.017,000 | 21.017,000 | -0,76% |
30/05/2024 | 21.177,000 | 21.177,000 | 21.177,000 | 21.177,000 | -1,52% |
29/05/2024 | 21.503,000 | 21.503,000 | 21.503,000 | 21.503,000 | 0,56% |
28/05/2024 | 21.383,000 | 21.383,000 | 21.383,000 | 21.383,000 | -0,14% |
27/05/2024 | 21.414,000 | 21.414,000 | 21.414,000 | 21.414,000 | -0,31% |
Le + haut: 21.503,000 | Le + bas: 20.915,000 | Différence: 588,000 | Moyenne: 21.162,478 | Variation %: -0,405 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs