Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 9.280,000 | 9.280,000 | 9.280,000 | 9.280,000 | -0,06% |
01/05/2024 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | -0,16% |
30/04/2024 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,31% |
26/04/2024 | 9.272,000 | 9.272,000 | 9.272,000 | 9.272,000 | -0,17% |
25/04/2024 | 9.288,000 | 9.288,000 | 9.288,000 | 9.288,000 | -0,03% |
24/04/2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,00% |
23/04/2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | -0,09% |
22/04/2024 | 9.299,000 | 9.299,000 | 9.299,000 | 9.299,000 | -0,35% |
19/04/2024 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | 0,23% |
18/04/2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | 0,23% |
17/04/2024 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | -0,15% |
16/04/2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | -0,06% |
15/04/2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,02% |
12/04/2024 | 9.308,000 | 9.308,000 | 9.308,000 | 9.308,000 | -0,05% |
11/04/2024 | 9.313,000 | 9.313,000 | 9.313,000 | 9.313,000 | -0,50% |
10/04/2024 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | -0,16% |
09/04/2024 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | 0,01% |
08/04/2024 | 9.374,000 | 9.374,000 | 9.374,000 | 9.374,000 | -0,14% |
05/04/2024 | 9.387,000 | 9.387,000 | 9.387,000 | 9.387,000 | 0,04% |
04/04/2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | -0,07% |
03/04/2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | 0,05% |
02/04/2024 | 9.385,000 | 9.385,000 | 9.385,000 | 9.385,000 | -0,11% |
Le + haut: 9.390,000 | Le + bas: 9.272,000 | Différence: 118,000 | Moyenne: 9.324,091 | Variation %: -1,224 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs