Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 27.611,000 | 27.611,000 | 27.611,000 | 27.611,000 | 0,92% |
26/04/2024 | 27.358,000 | 27.358,000 | 27.358,000 | 27.358,000 | -1,44% |
25/04/2024 | 27.757,000 | 27.757,000 | 27.757,000 | 27.757,000 | 1,55% |
24/04/2024 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,14% |
23/04/2024 | 27.295,000 | 27.295,000 | 27.295,000 | 27.295,000 | 0,96% |
22/04/2024 | 27.036,000 | 27.036,000 | 27.036,000 | 27.036,000 | -1,86% |
19/04/2024 | 27.549,000 | 27.549,000 | 27.549,000 | 27.549,000 | 0,43% |
18/04/2024 | 27.431,000 | 27.431,000 | 27.431,000 | 27.431,000 | -0,99% |
17/04/2024 | 27.704,000 | 27.704,000 | 27.704,000 | 27.704,000 | -2,05% |
16/04/2024 | 28.283,000 | 28.283,000 | 28.283,000 | 28.283,000 | -0,44% |
15/04/2024 | 28.409,000 | 28.409,000 | 28.409,000 | 28.409,000 | 0,44% |
12/04/2024 | 28.284,000 | 28.284,000 | 28.284,000 | 28.284,000 | 0,15% |
11/04/2024 | 28.241,000 | 28.241,000 | 28.241,000 | 28.241,000 | -0,37% |
10/04/2024 | 28.346,000 | 28.346,000 | 28.346,000 | 28.346,000 | 0,81% |
09/04/2024 | 28.118,000 | 28.118,000 | 28.118,000 | 28.118,000 | 0,83% |
08/04/2024 | 27.886,000 | 27.886,000 | 27.886,000 | 27.886,000 | -1,02% |
05/04/2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 0,87% |
04/04/2024 | 27.929,000 | 27.929,000 | 27.929,000 | 27.929,000 | -0,31% |
03/04/2024 | 28.015,000 | 28.015,000 | 28.015,000 | 28.015,000 | -0,14% |
02/04/2024 | 28.055,000 | 28.055,000 | 28.055,000 | 28.055,000 | -1,78% |
01/04/2024 | 28.562,000 | 28.562,000 | 28.562,000 | 28.562,000 | 0,52% |
Le + haut: 28.562,000 | Le + bas: 27.036,000 | Différence: 1.526,000 | Moyenne: 27.875,048 | Variation %: -2,826 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs