Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | -0,99% |
01/05/2024 | 4.121,000 | 4.121,000 | 4.121,000 | 4.121,000 | -0,56% |
30/04/2024 | 4.144,000 | 4.144,000 | 4.144,000 | 4.144,000 | 1,77% |
26/04/2024 | 4.072,000 | 4.072,000 | 4.072,000 | 4.072,000 | -0,02% |
25/04/2024 | 4.073,000 | 4.073,000 | 4.073,000 | 4.073,000 | 0,30% |
24/04/2024 | 4.061,000 | 4.061,000 | 4.061,000 | 4.061,000 | 1,10% |
23/04/2024 | 4.017,000 | 4.017,000 | 4.017,000 | 4.017,000 | 1,13% |
22/04/2024 | 3.972,000 | 3.972,000 | 3.972,000 | 3.972,000 | 0,13% |
19/04/2024 | 3.967,000 | 3.967,000 | 3.967,000 | 3.967,000 | 0,51% |
18/04/2024 | 3.947,000 | 3.947,000 | 3.947,000 | 3.947,000 | -0,53% |
17/04/2024 | 3.968,000 | 3.968,000 | 3.968,000 | 3.968,000 | -1,27% |
16/04/2024 | 4.019,000 | 4.019,000 | 4.019,000 | 4.019,000 | -0,62% |
15/04/2024 | 4.044,000 | 4.044,000 | 4.044,000 | 4.044,000 | -1,17% |
12/04/2024 | 4.092,000 | 4.092,000 | 4.092,000 | 4.092,000 | -0,05% |
11/04/2024 | 4.094,000 | 4.094,000 | 4.094,000 | 4.094,000 | -1,78% |
10/04/2024 | 4.168,000 | 4.168,000 | 4.168,000 | 4.168,000 | 0,46% |
09/04/2024 | 4.149,000 | 4.149,000 | 4.149,000 | 4.149,000 | 1,15% |
08/04/2024 | 4.102,000 | 4.102,000 | 4.102,000 | 4.102,000 | 0,39% |
05/04/2024 | 4.086,000 | 4.086,000 | 4.086,000 | 4.086,000 | -0,37% |
04/04/2024 | 4.101,000 | 4.101,000 | 4.101,000 | 4.101,000 | -0,39% |
Le + haut: 4.168,000 | Le + bas: 3.947,000 | Différence: 221,000 | Moyenne: 4.063,850 | Variation %: -0,899 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs