Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 4.186,000 | 4.186,000 | 4.186,000 | 4.186,000 | -0,33% |
30/04/2024 | 4.200,000 | 4.200,000 | 4.200,000 | 4.200,000 | 1,01% |
26/04/2024 | 4.158,000 | 4.158,000 | 4.158,000 | 4.158,000 | 0,19% |
25/04/2024 | 4.150,000 | 4.150,000 | 4.150,000 | 4.150,000 | 0,02% |
24/04/2024 | 4.149,000 | 4.149,000 | 4.149,000 | 4.149,000 | 0,27% |
23/04/2024 | 4.138,000 | 4.138,000 | 4.138,000 | 4.138,000 | 0,29% |
22/04/2024 | 4.126,000 | 4.126,000 | 4.126,000 | 4.126,000 | 0,39% |
19/04/2024 | 4.110,000 | 4.110,000 | 4.110,000 | 4.110,000 | -0,10% |
18/04/2024 | 4.114,000 | 4.114,000 | 4.114,000 | 4.114,000 | 0,29% |
17/04/2024 | 4.102,000 | 4.102,000 | 4.102,000 | 4.102,000 | 0,10% |
16/04/2024 | 4.098,000 | 4.098,000 | 4.098,000 | 4.098,000 | 0,07% |
15/04/2024 | 4.095,000 | 4.095,000 | 4.095,000 | 4.095,000 | 0,00% |
12/04/2024 | 4.095,000 | 4.095,000 | 4.095,000 | 4.095,000 | 0,02% |
11/04/2024 | 4.094,000 | 4.094,000 | 4.094,000 | 4.094,000 | -0,73% |
10/04/2024 | 4.124,000 | 4.124,000 | 4.124,000 | 4.124,000 | 0,05% |
09/04/2024 | 4.122,000 | 4.122,000 | 4.122,000 | 4.122,000 | 0,32% |
08/04/2024 | 4.109,000 | 4.109,000 | 4.109,000 | 4.109,000 | -0,10% |
05/04/2024 | 4.113,000 | 4.113,000 | 4.113,000 | 4.113,000 | -0,53% |
04/04/2024 | 4.135,000 | 4.135,000 | 4.135,000 | 4.135,000 | 0,56% |
03/04/2024 | 4.112,000 | 4.112,000 | 4.112,000 | 4.112,000 | -0,07% |
02/04/2024 | 4.115,000 | 4.115,000 | 4.115,000 | 4.115,000 | -0,70% |
Le + haut: 4.200,000 | Le + bas: 4.094,000 | Différence: 106,000 | Moyenne: 4.125,952 | Variation %: 1,014 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs