Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 13.830,000 | 13.830,000 | 13.830,000 | 13.830,000 | 1,50% |
26/09/2024 | 13.626,000 | 13.626,000 | 13.626,000 | 13.626,000 | -0,14% |
25/09/2024 | 13.645,000 | 13.645,000 | 13.645,000 | 13.645,000 | 1,07% |
24/09/2024 | 13.500,000 | 13.500,000 | 13.500,000 | 13.500,000 | 0,78% |
20/09/2024 | 13.396,000 | 13.396,000 | 13.396,000 | 13.396,000 | 0,00% |
19/09/2024 | 13.396,000 | 13.396,000 | 13.396,000 | 13.396,000 | 1,00% |
18/09/2024 | 13.264,000 | 13.264,000 | 13.264,000 | 13.264,000 | 0,97% |
17/09/2024 | 13.136,000 | 13.136,000 | 13.136,000 | 13.136,000 | -0,05% |
13/09/2024 | 13.143,000 | 13.143,000 | 13.143,000 | 13.143,000 | -0,24% |
12/09/2024 | 13.174,000 | 13.174,000 | 13.174,000 | 13.174,000 | 1,11% |
11/09/2024 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | -0,79% |
10/09/2024 | 13.133,000 | 13.133,000 | 13.133,000 | 13.133,000 | -0,05% |
09/09/2024 | 13.139,000 | 13.139,000 | 13.139,000 | 13.139,000 | -1,11% |
06/09/2024 | 13.286,000 | 13.286,000 | 13.286,000 | 13.286,000 | 0,11% |
05/09/2024 | 13.271,000 | 13.271,000 | 13.271,000 | 13.271,000 | -0,61% |
04/09/2024 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | -2,30% |
03/09/2024 | 13.667,000 | 13.667,000 | 13.667,000 | 13.667,000 | 0,46% |
02/09/2024 | 13.604,000 | 13.604,000 | 13.604,000 | 13.604,000 | 0,61% |
30/08/2024 | 13.521,000 | 13.521,000 | 13.521,000 | 13.521,000 | 0,20% |
29/08/2024 | 13.494,000 | 13.494,000 | 13.494,000 | 13.494,000 | 0,25% |
28/08/2024 | 13.461,000 | 13.461,000 | 13.461,000 | 13.461,000 | -0,16% |
Le + haut: 13.830,000 | Le + bas: 13.029,000 | Différence: 801,000 | Moyenne: 13.384,143 | Variation %: 2,581 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs