Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | 0,33% |
09/05/2024 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | 0,61% |
08/05/2024 | 17.570,000 | 17.570,000 | 17.570,000 | 17.570,000 | -1,13% |
07/05/2024 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | 0,55% |
02/05/2024 | 17.674,000 | 17.674,000 | 17.674,000 | 17.674,000 | -0,19% |
01/05/2024 | 17.707,000 | 17.707,000 | 17.707,000 | 17.707,000 | -0,93% |
30/04/2024 | 17.873,000 | 17.873,000 | 17.873,000 | 17.873,000 | 2,26% |
26/04/2024 | 17.478,000 | 17.478,000 | 17.478,000 | 17.478,000 | 0,82% |
25/04/2024 | 17.336,000 | 17.336,000 | 17.336,000 | 17.336,000 | -1,76% |
24/04/2024 | 17.646,000 | 17.646,000 | 17.646,000 | 17.646,000 | 1,26% |
23/04/2024 | 17.427,000 | 17.427,000 | 17.427,000 | 17.427,000 | 0,28% |
22/04/2024 | 17.378,000 | 17.378,000 | 17.378,000 | 17.378,000 | -2,01% |
10/05/2024 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | 0,33% |
09/05/2024 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | 0,61% |
08/05/2024 | 17.570,000 | 17.570,000 | 17.570,000 | 17.570,000 | -1,13% |
07/05/2024 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | 0,55% |
02/05/2024 | 17.674,000 | 17.674,000 | 17.674,000 | 17.674,000 | -0,19% |
01/05/2024 | 17.707,000 | 17.707,000 | 17.707,000 | 17.707,000 | -0,93% |
30/04/2024 | 17.873,000 | 17.873,000 | 17.873,000 | 17.873,000 | 2,26% |
26/04/2024 | 17.478,000 | 17.478,000 | 17.478,000 | 17.478,000 | 0,82% |
25/04/2024 | 17.336,000 | 17.336,000 | 17.336,000 | 17.336,000 | -1,76% |
24/04/2024 | 17.646,000 | 17.646,000 | 17.646,000 | 17.646,000 | 1,26% |
23/04/2024 | 17.427,000 | 17.427,000 | 17.427,000 | 17.427,000 | 0,28% |
22/04/2024 | 17.378,000 | 17.378,000 | 17.378,000 | 17.378,000 | 1,22% |
19/04/2024 | 17.168,000 | 17.168,000 | 17.168,000 | 17.168,000 | -1,59% |
18/04/2024 | 17.446,000 | 17.446,000 | 17.446,000 | 17.446,000 | 0,58% |
17/04/2024 | 17.346,000 | 17.346,000 | 17.346,000 | 17.346,000 | -1,02% |
16/04/2024 | 17.524,000 | 17.524,000 | 17.524,000 | 17.524,000 | -2,67% |
15/04/2024 | 18.005,000 | 18.005,000 | 18.005,000 | 18.005,000 | -0,46% |
12/04/2024 | 18.088,000 | 18.088,000 | 18.088,000 | 18.088,000 | 0,54% |
Le + haut: 18.088,000 | Le + bas: 17.168,000 | Différence: 920,000 | Moyenne: 17.604,033 | Variation %: -1,423 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs