Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 18.156,000 | 18.156,000 | 18.156,000 | 18.156,000 | 0,02% |
24/05/2024 | 18.153,000 | 18.153,000 | 18.153,000 | 18.153,000 | -0,53% |
23/05/2024 | 18.250,000 | 18.250,000 | 18.250,000 | 18.250,000 | 0,02% |
22/05/2024 | 18.246,000 | 18.246,000 | 18.246,000 | 18.246,000 | -0,32% |
21/05/2024 | 18.305,000 | 18.305,000 | 18.305,000 | 18.305,000 | 0,07% |
20/05/2024 | 18.292,000 | 18.292,000 | 18.292,000 | 18.292,000 | 0,26% |
17/05/2024 | 18.244,000 | 18.244,000 | 18.244,000 | 18.244,000 | 0,76% |
16/05/2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | -0,41% |
15/05/2024 | 18.182,000 | 18.182,000 | 18.182,000 | 18.182,000 | 0,22% |
14/05/2024 | 18.142,000 | 18.142,000 | 18.142,000 | 18.142,000 | 0,34% |
13/05/2024 | 18.081,000 | 18.081,000 | 18.081,000 | 18.081,000 | 0,29% |
10/05/2024 | 18.029,000 | 18.029,000 | 18.029,000 | 18.029,000 | -0,70% |
27/05/2024 | 18.156,000 | 18.156,000 | 18.156,000 | 18.156,000 | 0,02% |
24/05/2024 | 18.153,000 | 18.153,000 | 18.153,000 | 18.153,000 | -0,53% |
23/05/2024 | 18.250,000 | 18.250,000 | 18.250,000 | 18.250,000 | 0,02% |
22/05/2024 | 18.246,000 | 18.246,000 | 18.246,000 | 18.246,000 | -0,32% |
21/05/2024 | 18.305,000 | 18.305,000 | 18.305,000 | 18.305,000 | 0,07% |
20/05/2024 | 18.292,000 | 18.292,000 | 18.292,000 | 18.292,000 | 0,26% |
17/05/2024 | 18.244,000 | 18.244,000 | 18.244,000 | 18.244,000 | 0,76% |
16/05/2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | -0,41% |
15/05/2024 | 18.182,000 | 18.182,000 | 18.182,000 | 18.182,000 | 0,22% |
14/05/2024 | 18.142,000 | 18.142,000 | 18.142,000 | 18.142,000 | 0,34% |
13/05/2024 | 18.081,000 | 18.081,000 | 18.081,000 | 18.081,000 | 0,29% |
10/05/2024 | 18.029,000 | 18.029,000 | 18.029,000 | 18.029,000 | 0,30% |
09/05/2024 | 17.975,000 | 17.975,000 | 17.975,000 | 17.975,000 | 0,16% |
08/05/2024 | 17.946,000 | 17.946,000 | 17.946,000 | 17.946,000 | 0,17% |
07/05/2024 | 17.916,000 | 17.916,000 | 17.916,000 | 17.916,000 | 0,67% |
02/05/2024 | 17.797,000 | 17.797,000 | 17.797,000 | 17.797,000 | -0,56% |
01/05/2024 | 17.897,000 | 17.897,000 | 17.897,000 | 17.897,000 | -0,26% |
30/04/2024 | 17.944,000 | 17.944,000 | 17.944,000 | 17.944,000 | 1,53% |
Le + haut: 18.305,000 | Le + bas: 17.797,000 | Différence: 508,000 | Moyenne: 18.128,300 | Variation %: 2,733 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs