Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/11/2024 | 18.694,000 | 18.694,000 | 18.694,000 | 18.694,000 | 0,05% |
11/11/2024 | 18.684,000 | 18.684,000 | 18.684,000 | 18.684,000 | -0,09% |
08/11/2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | 0,08% |
07/11/2024 | 18.686,000 | 18.686,000 | 18.686,000 | 18.686,000 | 0,41% |
06/11/2024 | 18.610,000 | 18.610,000 | 18.610,000 | 18.610,000 | 0,88% |
05/11/2024 | 18.448,000 | 18.448,000 | 18.448,000 | 18.448,000 | 0,34% |
01/11/2024 | 18.385,000 | 18.385,000 | 18.385,000 | 18.385,000 | -1,34% |
31/10/2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | -0,11% |
30/10/2024 | 18.655,000 | 18.655,000 | 18.655,000 | 18.655,000 | 0,11% |
29/10/2024 | 18.634,000 | 18.634,000 | 18.634,000 | 18.634,000 | 0,01% |
28/10/2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | 0,56% |
25/10/2024 | 18.529,000 | 18.529,000 | 18.529,000 | 18.529,000 | -0,24% |
24/10/2024 | 18.573,000 | 18.573,000 | 18.573,000 | 18.573,000 | 0,36% |
23/10/2024 | 18.506,000 | 18.506,000 | 18.506,000 | 18.506,000 | 0,17% |
22/10/2024 | 18.475,000 | 18.475,000 | 18.475,000 | 18.475,000 | -0,19% |
21/10/2024 | 18.511,000 | 18.511,000 | 18.511,000 | 18.511,000 | 0,02% |
18/10/2024 | 18.508,000 | 18.508,000 | 18.508,000 | 18.508,000 | 0,04% |
17/10/2024 | 18.501,000 | 18.501,000 | 18.501,000 | 18.501,000 | 0,37% |
16/10/2024 | 18.433,000 | 18.433,000 | 18.433,000 | 18.433,000 | -0,57% |
15/10/2024 | 18.539,000 | 18.539,000 | 18.539,000 | 18.539,000 | 0,79% |
Le + haut: 18.701,000 | Le + bas: 18.385,000 | Différence: 316,000 | Moyenne: 18.566,950 | Variation %: 1,631 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs