Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 18.553,000 | 18.553,000 | 18.553,000 | 18.553,000 | -0,13% |
21/11/2024 | 18.577,000 | 18.577,000 | 18.577,000 | 18.577,000 | -0,23% |
20/11/2024 | 18.620,000 | 18.620,000 | 18.620,000 | 18.620,000 | 0,31% |
19/11/2024 | 18.562,000 | 18.562,000 | 18.562,000 | 18.562,000 | 0,47% |
18/11/2024 | 18.475,000 | 18.475,000 | 18.475,000 | 18.475,000 | -1,03% |
15/11/2024 | 18.667,000 | 18.667,000 | 18.667,000 | 18.667,000 | 0,23% |
14/11/2024 | 18.625,000 | 18.625,000 | 18.625,000 | 18.625,000 | 0,09% |
13/11/2024 | 18.609,000 | 18.609,000 | 18.609,000 | 18.609,000 | -0,45% |
12/11/2024 | 18.694,000 | 18.694,000 | 18.694,000 | 18.694,000 | 0,05% |
11/11/2024 | 18.684,000 | 18.684,000 | 18.684,000 | 18.684,000 | -0,09% |
08/11/2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | 0,08% |
07/11/2024 | 18.686,000 | 18.686,000 | 18.686,000 | 18.686,000 | 0,41% |
06/11/2024 | 18.610,000 | 18.610,000 | 18.610,000 | 18.610,000 | 0,88% |
05/11/2024 | 18.448,000 | 18.448,000 | 18.448,000 | 18.448,000 | 0,34% |
01/11/2024 | 18.385,000 | 18.385,000 | 18.385,000 | 18.385,000 | -1,34% |
31/10/2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | -0,11% |
30/10/2024 | 18.655,000 | 18.655,000 | 18.655,000 | 18.655,000 | 0,11% |
29/10/2024 | 18.634,000 | 18.634,000 | 18.634,000 | 18.634,000 | 0,01% |
28/10/2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | 0,56% |
25/10/2024 | 18.529,000 | 18.529,000 | 18.529,000 | 18.529,000 | -0,24% |
24/10/2024 | 18.573,000 | 18.573,000 | 18.573,000 | 18.573,000 | 0,36% |
Le + haut: 18.701,000 | Le + bas: 18.385,000 | Différence: 316,000 | Moyenne: 18.597,810 | Variation %: 0,254 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs